TCAT Historical Data

Tesla Cat
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000383
+0.00%
$ -- $ 4.32 million
10:22 AM $ 0.000384
+0.39%
$ -- $ 4.3 million
10:21 AM $ 0.000385
+0.23%
$ -- $ 4.32 million
10:20 AM $ 0.000389
+0.67%
$ -- $ 4.34 million
10:19 AM $ 0.000398
-1.54%
$ -- $ 4.5 million
10:18 AM $ 0.000396
-2.51%
$ -- $ 4.57 million
10:17 AM $ 0.000412
+0.74%
$ -- $ 4.59 million
10:16 AM $ 0.000416
+0.00%
$ -- $ 4.68 million
10:15 AM $ 0.000417
+0.63%
$ -- $ 4.65 million
10:14 AM $ 0.000413
+0.19%
$ -- $ 4.63 million
10:13 AM $ 0.000409
-0.58%
$ -- $ 4.63 million
10:10 AM $ 0.000411
-1.21%
$ -- $ 4.67 million
10:09 AM $ 0.000416
-0.02%
$ -- $ 4.67 million
10:08 AM $ 0.000414
+0.58%
$ -- $ 4.65 million
10:07 AM $ 0.000414
+0.00%
$ -- $ 4.59 million
10:06 AM $ 0.000409
+1.87%
$ -- $ 4.65 million
10:05 AM $ 0.000402
+0.22%
$ -- $ 4.5 million
10:04 AM $ 0.000402
-0.40%
$ -- $ 4.5 million
10:03 AM $ 0.0004
-0.47%
$ -- $ 4.57 million
10:02 AM $ 0.000401
-1.14%
$ -- $ 4.53 million
10:01 AM $ 0.000404
-0.56%
$ -- $ 4.59 million
10:00 AM $ 0.000409
-3.44%
$ -- $ 4.58 million
9:59 AM $ 0.000418
-2.72%
$ -- $ 4.82 million
9:58 AM $ 0.000432
+0.62%
$ -- $ 4.66 million
9:57 AM $ 0.000408
+0.00%
$ -- $ 4.79 million
9:56 AM $ 0.000427
+0.35%
$ -- $ 4.77 million
9:55 AM $ 0.000429
+0.13%
$ -- $ 4.78 million
9:54 AM $ 0.000422
+2.37%
$ -- $ 4.74 million
9:53 AM $ 0.000415
+0.62%
$ -- $ 4.66 million
9:52 AM $ 0.000411
+0.46%
$ -- $ 4.61 million
9:51 AM $ 0.000406
+0.00%
$ -- $ 4.57 million
9:50 AM $ 0.000408
+2.17%
$ -- $ 4.51 million
9:49 AM $ 0.000397
-0.32%
$ -- $ 4.46 million
9:48 AM $ 0.000394
-0.69%
$ -- $ 4.45 million
9:47 AM $ 0.000388
+2.32%
$ -- $ 4.37 million
9:46 AM $ 0.000379
+1.67%
$ -- $ 4.18 million
9:45 AM $ 0.000371
+0.00%
$ -- $ 4.08 million
9:44 AM $ 0.000364
-0.22%
$ -- $ 4.08 million
9:43 AM $ 0.000361
-0.17%
$ -- $ 4.06 million
9:42 AM $ 0.000361
+0.00%
$ -- $ 4.05 million
9:41 AM $ 0.000362
-0.68%
$ -- $ 4.05 million
9:40 AM $ 0.000359
-0.68%
$ -- $ 4.04 million
9:39 AM $ 0.000361
-0.60%
$ -- $ 4.07 million
9:38 AM $ 0.000364
-0.60%
$ -- $ 4.08 million
9:37 AM $ 0.00038
+1.26%
$ -- $ 4.23 million
9:35 AM $ 0.000379
+0.00%
$ -- $ 4.2 million
9:34 AM $ 0.000375
-1.95%
$ -- $ 4.29 million
9:33 AM $ 0.000375
-5.54%
$ -- $ 4.4 million
9:32 AM $ 0.000391
-3.55%
$ -- $ 4.54 million
9:31 AM $ 0.000404
-0.03%
$ -- $ 4.53 million
Download