Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₆244
-4.57%
$ 100,327 $ 5,546
Dec 13, 2025 $ 0.0₆256
-7.61%
$ 106,065 $ 4,564
Dec 12, 2025 $ 0.0₆278
+0.15%
$ 115,352 $ 4,097
Dec 11, 2025 $ 0.0₆276
-9.12%
$ 114,838 $ 4,556
Dec 10, 2025 $ 0.0₆296
+15.71%
$ 122,948 $ 12,064
Dec 9, 2025 $ 0.0₆256
+1.99%
$ 106,352 $ 3,211
Dec 5, 2025 $ 0.0₆24
-6.55%
$ 99,670 $ 2,604
Dec 3, 2025 $ 0.0₆279
+2.38%
$ -- $ 1,074
Dec 2, 2025 $ 0.0₆275
+7.48%
$ 114,417 $ 978
Dec 1, 2025 $ 0.0₆255
-1.52%
$ 106,003 $ 2,418
Nov 30, 2025 $ 0.0₆266
+6.18%
$ 109,651 $ 3,371
Nov 29, 2025 $ 0.0₆25
-5.70%
$ 104,121 $ 1,558
Nov 28, 2025 $ 0.0₆263
-3.00%
$ 109,086 $ 2,485
Nov 27, 2025 $ 0.0₆277
+6.00%
$ 113,506 $ 1,570
Nov 26, 2025 $ 0.0₆262
-6.07%
$ 108,416 $ 2,561
Nov 25, 2025 $ 0.0₆275
+0.52%
$ 114,173 $ 702
Nov 24, 2025 $ 0.0₆271
+2.38%
$ 114,386 $ 2,075
Nov 23, 2025 $ 0.0₆269
-0.70%
$ 111,936 $ 1,579
Nov 22, 2025 $ 0.0₆268
-3.85%
$ 111,406 $ 632
Nov 21, 2025 $ 0.0₆273
-3.15%
$ 112,838 $ 1,614
Nov 20, 2025 $ 0.0₆286
-4.53%
$ 118,250 $ 4,319
Nov 19, 2025 $ 0.0₆304
-5.69%
$ 126,284 $ 759
Nov 18, 2025 $ 0.0₆32
+0.48%
$ 133,124 $ 2,202
Nov 17, 2025 $ 0.0₆282
-5.89%
$ 117,291 $ 3,004
Nov 16, 2025 $ 0.0₆307
+0.29%
$ 124,359 $ 1,480
Nov 15, 2025 $ 0.0₆306
-1.07%
$ 127,289 $ 1,373
Nov 14, 2025 $ 0.0₆306
+2.33%
$ 126,450 $ 3,700
Nov 13, 2025 $ 0.0₆296
-6.37%
$ 122,833 $ 1,740
Nov 12, 2025 $ 0.0₆318
-0.69%
$ 131,979 $ 3,799
Nov 11, 2025 $ 0.0₆323
-5.15%
$ 134,321 $ 3,584
Nov 10, 2025 $ 0.0₆332
-0.78%
$ 138,110 $ 8,208
Nov 9, 2025 $ 0.0₆336
+7.32%
$ 139,527 $ 6,983
Nov 8, 2025 $ 0.0₆313
-6.50%
$ 130,034 $ 2,221
Nov 7, 2025 $ 0.0₆336
+4.32%
$ 139,530 $ 6,068
Nov 6, 2025 $ 0.0₆321
-6.42%
$ 133,162 $ 7,358
Nov 5, 2025 $ 0.0₆343
+9.73%
$ 142,404 $ 12,449
Nov 4, 2025 $ 0.0₆311
-7.02%
$ 129,298 $ 4,185
Nov 3, 2025 $ 0.0₆336
-12.36%
$ 139,590 $ 2,125
Nov 2, 2025 $ 0.0₆378
+10.07%
$ 157,202 $ 6,037
Nov 1, 2025 $ 0.0₆343
+0.34%
$ 142,646 $ 3,559
Oct 31, 2025 $ 0.0₆342
-3.47%
$ 141,952 $ 2,913
Oct 30, 2025 $ 0.0₆349
-8.14%
$ 145,629 $ 3,915
Oct 29, 2025 $ 0.0₆382
+6.13%
$ 159,088 $ 6,055
Oct 28, 2025 $ 0.0₆359
-6.68%
$ 149,435 $ 5,647
Oct 27, 2025 $ 0.0₆383
-5.83%
$ 159,730 $ 5,749
Oct 26, 2025 $ 0.0₆408
+4.44%
$ 169,313 $ 3,476
Oct 25, 2025 $ 0.0₆391
+0.05%
$ 162,332 $ 6,567
Oct 24, 2025 $ 0.0₆394
+4.77%
$ 162,248 $ 6,320
Oct 23, 2025 $ 0.0₆372
+3.26%
$ 155,933 $ 8,412
Oct 22, 2025 $ 0.0₆359
-1.67%
$ 149,747 $ 11,455