Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₆261
+0.78%
$108,664 $5,672
Dec 16, 2025 $0.0₆246
+0.00%
$108,297 $2,620
Dec 15, 2025 $0.0₆233
-3.60%
$96,758 $1,906
Dec 14, 2025 $0.0₆244
-4.57%
$100,327 $5,546
Dec 13, 2025 $0.0₆256
-7.61%
$106,065 $4,564
Dec 12, 2025 $0.0₆278
+0.15%
$115,352 $4,097
Dec 11, 2025 $0.0₆276
-9.12%
$114,838 $4,556
Dec 10, 2025 $0.0₆296
+15.71%
$122,948 $12,064
Dec 9, 2025 $0.0₆256
+1.99%
$106,352 $3,211
Dec 5, 2025 $0.0₆24
-6.55%
$99,670 $2,604
Dec 3, 2025 $0.0₆279
+2.38%
$-- $1,074
Dec 2, 2025 $0.0₆275
+7.48%
$114,417 $978
Dec 1, 2025 $0.0₆255
-1.52%
$106,003 $2,418
Nov 30, 2025 $0.0₆266
+6.18%
$109,651 $3,371
Nov 29, 2025 $0.0₆25
-5.70%
$104,121 $1,558
Nov 28, 2025 $0.0₆263
-3.00%
$109,086 $2,485
Nov 27, 2025 $0.0₆277
+6.00%
$113,506 $1,570
Nov 26, 2025 $0.0₆262
-6.07%
$108,416 $2,561
Nov 25, 2025 $0.0₆275
+0.52%
$114,173 $702
Nov 24, 2025 $0.0₆271
+2.38%
$114,386 $2,075
Nov 23, 2025 $0.0₆269
-0.70%
$111,936 $1,579
Nov 22, 2025 $0.0₆268
-3.85%
$111,406 $632
Nov 21, 2025 $0.0₆273
-3.15%
$112,838 $1,614
Nov 20, 2025 $0.0₆286
-4.53%
$118,250 $4,319
Nov 19, 2025 $0.0₆304
-5.69%
$126,284 $759
Nov 18, 2025 $0.0₆32
+0.48%
$133,124 $2,202
Nov 17, 2025 $0.0₆282
-5.89%
$117,291 $3,004
Nov 16, 2025 $0.0₆307
+0.29%
$124,359 $1,480
Nov 15, 2025 $0.0₆306
-1.07%
$127,289 $1,373
Nov 14, 2025 $0.0₆306
+2.33%
$126,450 $3,700
Nov 13, 2025 $0.0₆296
-6.37%
$122,833 $1,740
Nov 12, 2025 $0.0₆318
-0.69%
$131,979 $3,799
Nov 11, 2025 $0.0₆323
-5.15%
$134,321 $3,584
Nov 10, 2025 $0.0₆332
-0.78%
$138,110 $8,208
Nov 9, 2025 $0.0₆336
+7.32%
$139,527 $6,983
Nov 8, 2025 $0.0₆313
-6.50%
$130,034 $2,221
Nov 7, 2025 $0.0₆336
+4.32%
$139,530 $6,068
Nov 6, 2025 $0.0₆321
-6.42%
$133,162 $7,358
Nov 5, 2025 $0.0₆343
+9.73%
$142,404 $12,449
Nov 4, 2025 $0.0₆311
-7.02%
$129,298 $4,185
Nov 3, 2025 $0.0₆336
-12.36%
$139,590 $2,125
Nov 2, 2025 $0.0₆378
+10.07%
$157,202 $6,037
Nov 1, 2025 $0.0₆343
+0.34%
$142,646 $3,559
Oct 31, 2025 $0.0₆342
-3.47%
$141,952 $2,913
Oct 30, 2025 $0.0₆349
-8.14%
$145,629 $3,915
Oct 29, 2025 $0.0₆382
+6.13%
$159,088 $6,055
Oct 28, 2025 $0.0₆359
-6.68%
$149,435 $5,647
Oct 27, 2025 $0.0₆383
-5.83%
$159,730 $5,749
Oct 26, 2025 $0.0₆408
+4.44%
$169,313 $3,476
Oct 25, 2025 $0.0₆391
+0.05%
$162,332 $6,567