Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0₆261
+0.78%
$108,664 $5,672
Dec 16, 2025 $0.0₆246
+0.00%
$108,297 $2,620
Dec 15, 2025 $0.0₆233
-3.60%
$96,758 $1,906
Dec 14, 2025 $0.0₆244
-4.57%
$100,327 $5,546
Dec 13, 2025 $0.0₆256
-7.61%
$106,065 $4,564
Dec 12, 2025 $0.0₆278
+0.15%
$115,352 $4,097
Dec 11, 2025 $0.0₆276
-9.12%
$114,838 $4,556
Dec 10, 2025 $0.0₆296
+15.71%
$122,948 $12,064
Dec 9, 2025 $0.0₆256
+1.99%
$106,352 $3,211
Dec 5, 2025 $0.0₆24
-6.55%
$99,670 $2,604
Dec 3, 2025 $0.0₆279
+2.38%
$-- $1,074
Dec 2, 2025 $0.0₆275
+7.48%
$114,417 $978
Dec 1, 2025 $0.0₆255
-1.52%
$106,003 $2,418
Nov 30, 2025 $0.0₆266
+6.18%
$109,651 $3,371
Nov 29, 2025 $0.0₆25
-5.70%
$104,121 $1,558
Nov 28, 2025 $0.0₆263
-3.00%
$109,086 $2,485
Nov 27, 2025 $0.0₆277
+6.00%
$113,506 $1,570
Nov 26, 2025 $0.0₆262
-6.07%
$108,416 $2,561
Nov 25, 2025 $0.0₆275
+0.52%
$114,173 $702
Nov 24, 2025 $0.0₆271
+2.38%
$114,386 $2,075
Nov 23, 2025 $0.0₆269
-0.70%
$111,936 $1,579
Nov 22, 2025 $0.0₆268
-3.85%
$111,406 $632
Nov 21, 2025 $0.0₆273
-3.15%
$112,838 $1,614
Nov 20, 2025 $0.0₆286
-4.53%
$118,250 $4,319
Nov 19, 2025 $0.0₆304
-5.69%
$126,284 $759
Nov 18, 2025 $0.0₆32
+0.48%
$133,124 $2,202
Nov 17, 2025 $0.0₆282
-5.89%
$117,291 $3,004
Nov 16, 2025 $0.0₆307
+0.29%
$124,359 $1,480
Nov 15, 2025 $0.0₆306
-1.07%
$127,289 $1,373
Nov 14, 2025 $0.0₆306
+2.33%
$126,450 $3,700
Nov 13, 2025 $0.0₆296
-6.37%
$122,833 $1,740
Nov 12, 2025 $0.0₆318
-0.69%
$131,979 $3,799
Nov 11, 2025 $0.0₆323
-5.15%
$134,321 $3,584
Nov 10, 2025 $0.0₆332
-0.78%
$138,110 $8,208
Nov 9, 2025 $0.0₆336
+7.32%
$139,527 $6,983
Nov 8, 2025 $0.0₆313
-6.50%
$130,034 $2,221
Nov 7, 2025 $0.0₆336
+4.32%
$139,530 $6,068
Nov 6, 2025 $0.0₆321
-6.42%
$133,162 $7,358
Nov 5, 2025 $0.0₆343
+9.73%
$142,404 $12,449
Nov 4, 2025 $0.0₆311
-7.02%
$129,298 $4,185
Nov 3, 2025 $0.0₆336
-12.36%
$139,590 $2,125
Nov 2, 2025 $0.0₆378
+10.07%
$157,202 $6,037
Nov 1, 2025 $0.0₆343
+0.34%
$142,646 $3,559
Oct 31, 2025 $0.0₆342
-3.47%
$141,952 $2,913
Oct 30, 2025 $0.0₆349
-8.14%
$145,629 $3,915
Oct 29, 2025 $0.0₆382
+6.13%
$159,088 $6,055
Oct 28, 2025 $0.0₆359
-6.68%
$149,435 $5,647
Oct 27, 2025 $0.0₆383
-5.83%
$159,730 $5,749
Oct 26, 2025 $0.0₆408
+4.44%
$169,313 $3,476
Oct 25, 2025 $0.0₆391
+0.05%
$162,332 $6,567