Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0₆394
+4.77%
$162,248 $6,320
Oct 23, 2025 $0.0₆372
+3.26%
$155,933 $8,412
Oct 22, 2025 $0.0₆359
-1.67%
$149,747 $11,455
Oct 21, 2025 $0.0₆374
-3.04%
$153,527 $12,212
Oct 20, 2025 $0.0₆39
-1.35%
$161,944 $10,653
Oct 19, 2025 $0.0₆399
-5.92%
$165,133 $16,285
Oct 18, 2025 $0.0₆427
+7.62%
$176,140 $11,073
Oct 17, 2025 $0.0₆401
-3.46%
$165,278 $14,353
Oct 16, 2025 $0.0₆409
-0.42%
$172,972 $8,921
Oct 15, 2025 $0.0₆414
-7.31%
$170,884 $19,600
Oct 14, 2025 $0.0₆449
-7.43%
$186,597 $22,662
Oct 13, 2025 $0.0₆487
+2.62%
$202,416 $17,658
Oct 12, 2025 $0.0₆471
+23.56%
$195,619 $33,504
Oct 11, 2025 $0.0₆382
-13.94%
$158,693 $21,642
Oct 10, 2025 $0.0₆446
-14.96%
$185,089 $16,705
Oct 9, 2025 $0.0₆519
-12.22%
$215,509 $48,256
Oct 8, 2025 $0.0₆554
-1.71%
$230,092 $60,419
Oct 7, 2025 $0.0₆583
-45.33%
$242,348 $263,549
Oct 6, 2025 $0.0₆66
+7.49%
$274,180 $146,799
Oct 5, 2025 $0.0₆435
+18.13%
$180,517 $80,191
Oct 4, 2025 $0.0₆368
-2.46%
$152,804 $12,430
Oct 3, 2025 $0.0₆362
-9.86%
$156,550 $21,412
Oct 2, 2025 $0.0₆401
-6.88%
$166,634 $20,515
Oct 1, 2025 $0.0₆418
+0.00%
$178,933 $19,033
Sep 30, 2025 $0.0₆42
-5.55%
$173,815 $37,036
Sep 29, 2025 $0.0₆445
-13.83%
$184,822 $62,937
Sep 28, 2025 $0.0₆466
-27.20%
$193,089 $116,830
Sep 27, 2025 $0.0₆638
-24.20%
$265,028 $397,467
Sep 26, 2025 $0.0₆873
+90.67%
$356,054 $1.2 million
Sep 25, 2025 $0.0₆306
-7.48%
$-- $4,474
Sep 24, 2025 $0.0₆335
-1.77%
$137,455 $6,808
Sep 23, 2025 $0.0₆343
-0.82%
$142,212 $5,937
Sep 21, 2025 $0.0₆36
+0.00%
$-- $4,828
Sep 20, 2025 $0.0₆359
-4.50%
$149,724 $5,577
Sep 19, 2025 $0.0₆386
-3.25%
$160,196 $3,636
Sep 18, 2025 $0.0₆398
+2.40%
$165,285 $5,526
Sep 17, 2025 $0.0₆389
+7.95%
$161,693 $8,976
Sep 16, 2025 $0.0₆363
+4.15%
$150,342 $5,019
Sep 15, 2025 $0.0₆351
-6.92%
$145,821 $3,323
Sep 14, 2025 $0.0₆377
-5.64%
$155,320 $5,180
Sep 13, 2025 $0.0₆392
-4.76%
$162,675 $6,145
Sep 12, 2025 $0.0₆411
+10.34%
$170,648 $16,760
Sep 11, 2025 $0.0₆383
+2.50%
$159,249 $3,278
Sep 10, 2025 $0.0₆374
-1.11%
$155,319 $5,508
Sep 9, 2025 $0.0₆38
-0.31%
$158,052 $4,738
Sep 2, 2025 $0.0₆397
+1.54%
$-- $3,203
Sep 1, 2025 $0.0₆386
+2.08%
$160,187 $7,651
Aug 31, 2025 $0.0₆381
-3.24%
$156,962 $6,553
Aug 30, 2025 $0.0₆375
-0.54%
$155,970 $4,416
Aug 29, 2025 $0.0₆36
-10.46%
$149,655 $7,543