Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₆135
+0.25%
$ 55,969 $ 4,084
May 21, 3 AM $ 0.0₆134
-0.12%
$ 55,733 $ 4,072
May 21, 2 AM $ 0.0₆134
+0.01%
$ 55,772 $ 4,080
May 21, 1 AM $ 0.0₆135
+0.74%
$ 55,863 $ 4,057
May 21, 12 AM $ 0.0₆133
+0.34%
$ 55,313 $ 4,063
May 20, 11 PM $ 0.0₆133
-0.11%
$ 55,058 $ 4,072
May 20, 10 PM $ 0.0₆132
-0.40%
$ 54,932 $ 4,094
May 20, 9 PM $ 0.0₆134
+0.23%
$ 55,409 $ 4,093
May 20, 8 PM $ 0.0₆133
-6.00%
$ 55,362 $ 4,341
May 20, 7 PM $ 0.0₆142
+0.11%
$ 58,963 $ 3,618
May 20, 6 PM $ 0.0₆143
+0.25%
$ 59,383 $ 3,569
May 20, 5 PM $ 0.0₆142
-0.54%
$ 59,056 $ 3,977
May 20, 4 PM $ 0.0₆15
-0.34%
$ 62,107 $ 4,169
May 20, 3 PM $ 0.0₆15
-0.04%
$ 62,262 $ 3,543
May 20, 9 AM $ 0.0₆134
+0.21%
$ 55,409 $ 800
May 20, 8 AM $ 0.0₆133
+0.04%
$ 55,116 $ 1,019
May 20, 7 AM $ 0.0₆132
-0.01%
$ 54,845 $ 995
May 20, 6 AM $ 0.0₆132
+0.10%
$ 54,834 $ 997
May 20, 5 AM $ 0.0₆132
+0.21%
$ 54,765 $ 1,006
May 20, 4 AM $ 0.0₆132
+0.13%
$ 54,695 $ 1,019
May 20, 3 AM $ 0.0₆132
+0.07%
$ 54,650 $ 1,051
May 20, 2 AM $ 0.0₆132
+0.35%
$ 54,716 $ 1,046
May 20, 1 AM $ 0.0₆132
+0.36%
$ 54,689 $ 1,036
May 20, 12 AM $ 0.0₆13
-0.86%
$ 54,041 $ 1,025
May 19, 11 PM $ 0.0₆131
+0.81%
$ 54,444 $ 1,006
May 19, 5 PM $ 0.0₆132
+0.21%
$ 54,796 $ 800
May 19, 4 PM $ 0.0₆131
+0.00%
$ 54,431 $ 887
May 19, 3 PM $ 0.0₆131
+0.58%
$ 54,389 $ 902
May 19, 2 PM $ 0.0₆131
-0.32%
$ 54,187 $ 871
May 19, 1 PM $ 0.0₆13
-0.04%
$ 53,985 $ 1,072
May 19, 12 PM $ 0.0₆13
+0.30%
$ 53,916 $ 1,052
May 19, 11 AM $ 0.0₆13
+0.26%
$ 54,014 $ 1,073
May 19, 10 AM $ 0.0₆13
+2.15%
$ 53,976 $ 1,063
May 19, 9 AM $ 0.0₆128
+0.86%
$ 53,073 $ 1,110
May 19, 8 AM $ 0.0₆126
-0.41%
$ 52,449 $ 850
May 19, 7 AM $ 0.0₆127
-0.03%
$ 52,540 $ 875
May 19, 6 AM $ 0.0₆126
+0.47%
$ 52,472 $ 888
May 19, 5 AM $ 0.0₆125
-0.30%
$ 52,037 $ 876
May 19, 4 AM $ 0.0₆126
+0.53%
$ 52,267 $ 853
May 19, 3 AM $ 0.0₆125
+0.00%
$ 52,050 $ 817
May 18, 10 PM $ 0.0₆124
+0.00%
$ 51,607 $ 689
May 18, 9 PM $ 0.0₆123
-0.05%
$ 51,167 $ 669
May 18, 8 PM $ 0.0₆124
+0.56%
$ 51,418 $ 1,204
May 18, 7 PM $ 0.0₆123
+0.91%
$ 50,888 $ 1,187
May 18, 6 PM $ 0.0₆122
-0.46%
$ 50,451 $ 1,193
May 18, 5 PM $ 0.0₆123
+0.00%
$ 50,822 $ 1,158
May 14, 4 PM $ 0.0₆135
+0.85%
$ 55,815 $ 372
May 14, 3 PM $ 0.0₆132
+0.51%
$ 54,889 $ 2,401
May 14, 2 PM $ 0.0₆131
-0.01%
$ 54,249 $ 2,379
May 14, 1 PM $ 0.0₆131
+0.15%
$ 54,383 $ 2,443