Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.0₆103
+0.04%
$42,826 $665
Jun 20, 11 AM $0.0₆103
+0.04%
$42,629 $662
Jun 20, 10 AM $0.0₆103
-0.49%
$42,641 $666
Jun 20, 9 AM $0.0₆103
-0.07%
$42,734 $664
Jun 20, 8 AM $0.0₆103
-0.28%
$42,856 $667
Jun 20, 7 AM $0.0₆104
-0.70%
$42,941 $672
Jun 20, 6 AM $0.0₆104
+0.31%
$43,016 $666
May 26, 12 PM $0.0₆119
+0.00%
$49,160 $568
May 25, 11 PM $0.0₆124
+0.19%
$51,352 $588
May 25, 10 PM $0.0₆124
+0.08%
$51,332 $588
May 25, 9 PM $0.0₆124
-0.07%
$51,302 $638
May 25, 8 PM $0.0₆124
+0.25%
$51,567 $639
May 25, 7 PM $0.0₆125
-0.23%
$51,836 $654
May 25, 6 PM $0.0₆126
+0.20%
$52,085 $670
May 25, 5 PM $0.0₆125
+0.18%
$52,026 $669
May 25, 4 PM $0.0₆125
-0.12%
$51,891 $684
May 25, 3 PM $0.0₆125
+0.15%
$51,993 $684
May 25, 2 PM $0.0₆125
+0.36%
$51,850 $659
May 21, 5 PM $0.0₆134
+0.00%
$55,452 $865
May 21, 4 PM $0.0₆134
-0.35%
$55,583 $875
May 21, 3 PM $0.0₆134
+0.64%
$55,699 $1,430
May 21, 2 PM $0.0₆133
-0.02%
$55,300 $1,583
May 21, 1 PM $0.0₆134
+0.16%
$55,571 $1,586
May 21, 12 PM $0.0₆133
-0.17%
$55,372 $1,753
May 21, 11 AM $0.0₆134
-0.06%
$55,578 $3,961
May 21, 10 AM $0.0₆135
+0.00%
$56,001 $4,044
May 21, 9 AM $0.0₆135
+0.05%
$56,186 $4,070
May 21, 8 AM $0.0₆136
+0.47%
$56,291 $4,111
May 21, 7 AM $0.0₆135
+0.10%
$55,877 $4,105
May 21, 6 AM $0.0₆135
-0.14%
$55,833 $4,122
May 21, 5 AM $0.0₆135
+0.08%
$56,121 $4,125
May 21, 4 AM $0.0₆135
+0.25%
$55,969 $4,084
May 21, 3 AM $0.0₆134
-0.12%
$55,733 $4,072
May 21, 2 AM $0.0₆134
+0.01%
$55,772 $4,080
May 21, 1 AM $0.0₆135
+0.74%
$55,863 $4,057
May 21, 12 AM $0.0₆133
+0.34%
$55,313 $4,063
May 20, 11 PM $0.0₆133
-0.11%
$55,058 $4,072
May 20, 10 PM $0.0₆132
-0.40%
$54,932 $4,094
May 20, 9 PM $0.0₆134
+0.23%
$55,409 $4,093
May 20, 8 PM $0.0₆133
-6.00%
$55,362 $4,341
May 20, 7 PM $0.0₆142
+0.11%
$58,963 $3,618
May 20, 6 PM $0.0₆143
+0.25%
$59,383 $3,569
May 20, 5 PM $0.0₆142
-0.54%
$59,056 $3,977
May 20, 4 PM $0.0₆15
-0.34%
$62,107 $4,169
May 20, 3 PM $0.0₆15
-0.04%
$62,262 $3,543
May 20, 9 AM $0.0₆134
+0.21%
$55,409 $800
May 20, 8 AM $0.0₆133
+0.04%
$55,116 $1,019
May 20, 7 AM $0.0₆132
-0.01%
$54,845 $995
May 20, 6 AM $0.0₆132
+0.10%
$54,834 $997
May 20, 5 AM $0.0₆132
+0.21%
$54,765 $1,006