Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0₆103
+0.04%
$42,826 $665
Jun 20, 11 AM $0.0₆103
+0.04%
$42,629 $662
Jun 20, 10 AM $0.0₆103
-0.49%
$42,641 $666
Jun 20, 9 AM $0.0₆103
-0.07%
$42,734 $664
Jun 20, 8 AM $0.0₆103
-0.28%
$42,856 $667
Jun 20, 7 AM $0.0₆104
-0.70%
$42,941 $672
Jun 20, 6 AM $0.0₆104
+0.31%
$43,016 $666
May 26, 12 PM $0.0₆119
+0.00%
$49,160 $568
May 25, 11 PM $0.0₆124
+0.19%
$51,352 $588
May 25, 10 PM $0.0₆124
+0.08%
$51,332 $588
May 25, 9 PM $0.0₆124
-0.07%
$51,302 $638
May 25, 8 PM $0.0₆124
+0.25%
$51,567 $639
May 25, 7 PM $0.0₆125
-0.23%
$51,836 $654
May 25, 6 PM $0.0₆126
+0.20%
$52,085 $670
May 25, 5 PM $0.0₆125
+0.18%
$52,026 $669
May 25, 4 PM $0.0₆125
-0.12%
$51,891 $684
May 25, 3 PM $0.0₆125
+0.15%
$51,993 $684
May 25, 2 PM $0.0₆125
+0.36%
$51,850 $659
May 21, 5 PM $0.0₆134
+0.00%
$55,452 $865
May 21, 4 PM $0.0₆134
-0.35%
$55,583 $875
May 21, 3 PM $0.0₆134
+0.64%
$55,699 $1,430
May 21, 2 PM $0.0₆133
-0.02%
$55,300 $1,583
May 21, 1 PM $0.0₆134
+0.16%
$55,571 $1,586
May 21, 12 PM $0.0₆133
-0.17%
$55,372 $1,753
May 21, 11 AM $0.0₆134
-0.06%
$55,578 $3,961
May 21, 10 AM $0.0₆135
+0.00%
$56,001 $4,044
May 21, 9 AM $0.0₆135
+0.05%
$56,186 $4,070
May 21, 8 AM $0.0₆136
+0.47%
$56,291 $4,111
May 21, 7 AM $0.0₆135
+0.10%
$55,877 $4,105
May 21, 6 AM $0.0₆135
-0.14%
$55,833 $4,122
May 21, 5 AM $0.0₆135
+0.08%
$56,121 $4,125
May 21, 4 AM $0.0₆135
+0.25%
$55,969 $4,084
May 21, 3 AM $0.0₆134
-0.12%
$55,733 $4,072
May 21, 2 AM $0.0₆134
+0.01%
$55,772 $4,080
May 21, 1 AM $0.0₆135
+0.74%
$55,863 $4,057
May 21, 12 AM $0.0₆133
+0.34%
$55,313 $4,063
May 20, 11 PM $0.0₆133
-0.11%
$55,058 $4,072
May 20, 10 PM $0.0₆132
-0.40%
$54,932 $4,094
May 20, 9 PM $0.0₆134
+0.23%
$55,409 $4,093
May 20, 8 PM $0.0₆133
-6.00%
$55,362 $4,341
May 20, 7 PM $0.0₆142
+0.11%
$58,963 $3,618
May 20, 6 PM $0.0₆143
+0.25%
$59,383 $3,569
May 20, 5 PM $0.0₆142
-0.54%
$59,056 $3,977
May 20, 4 PM $0.0₆15
-0.34%
$62,107 $4,169
May 20, 3 PM $0.0₆15
-0.04%
$62,262 $3,543
May 20, 9 AM $0.0₆134
+0.21%
$55,409 $800
May 20, 8 AM $0.0₆133
+0.04%
$55,116 $1,019
May 20, 7 AM $0.0₆132
-0.01%
$54,845 $995
May 20, 6 AM $0.0₆132
+0.10%
$54,834 $997
May 20, 5 AM $0.0₆132
+0.21%
$54,765 $1,006