Grassito Historical Data

GRASSITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₆113
+0.06%
$ 46,977 $ 1,317
Mar 25, 3 PM $ 0.0₆112
-0.57%
$ 46,731 $ 1,323
Mar 25, 2 PM $ 0.0₆113
-0.73%
$ 47,101 $ 1,331
Mar 25, 1 PM $ 0.0₆115
+0.45%
$ 47,909 $ 1,338
Mar 25, 12 PM $ 0.0₆116
-0.07%
$ 48,076 $ 1,240
Mar 25, 11 AM $ 0.0₆115
+0.00%
$ 47,929 $ 1,173
Mar 18, 6 AM $ 0.0₆104
+0.03%
$ 43,082 $ 105
Mar 18, 5 AM $ 0.0₆104
+0.03%
$ 43,089 $ 2,200
Mar 18, 4 AM $ 0.0₆104
+0.02%
$ 43,224 $ 2,208
Mar 18, 3 AM $ 0.0₆104
+0.37%
$ 43,048 $ 2,140
Mar 18, 2 AM $ 0.0₆103
-0.06%
$ 42,738 $ 2,134
Mar 18, 1 AM $ 0.0₆103
+0.12%
$ 42,884 $ 2,137
Mar 18, 12 AM $ 0.0₆103
-0.41%
$ 42,918 $ 2,151
Mar 17, 11 PM $ 0.0₆104
-0.02%
$ 43,101 $ 2,289
Mar 17, 10 PM $ 0.0₆105
+0.21%
$ 43,581 $ 2,311
Mar 17, 9 PM $ 0.0₆105
+0.39%
$ 43,420 $ 2,983
Mar 17, 8 PM $ 0.0₆104
-0.29%
$ 43,143 $ 3,636
Mar 17, 7 PM $ 0.0₆105
-0.13%
$ 43,438 $ 4,489
Mar 17, 6 PM $ 0.0₆104
+0.69%
$ 43,378 $ 4,446
Mar 17, 5 PM $ 0.0₆104
+0.12%
$ 43,145 $ 4,445
Mar 17, 4 PM $ 0.0₆104
+0.67%
$ 43,058 $ 4,411
Mar 17, 3 PM $ 0.0₆103
-0.22%
$ 42,878 $ 4,432
Mar 17, 2 PM $ 0.0₆103
+0.25%
$ 42,950 $ 4,419
Mar 17, 1 PM $ 0.0₆103
+1.08%
$ 42,847 $ 4,388
Mar 17, 12 PM $ 0.0₆102
-0.06%
$ 42,459 $ 4,398
Mar 17, 11 AM $ 0.0₆102
+0.00%
$ 42,371 $ 5,398
Mar 17, 5 AM $ 0.0₆127
+0.09%
$ 52,672 $ 3,489
Mar 17, 4 AM $ 0.0₆127
+0.19%
$ 52,712 $ 3,490
Mar 17, 3 AM $ 0.0₆128
-0.40%
$ 53,307 $ 3,709
Mar 17, 2 AM $ 0.0₆129
+0.00%
$ 53,465 $ 3,305
Mar 10, 5 AM $ 0.0₆104
+0.06%
$ -- $ 415
Mar 4, 4 PM $ 0.0₆102
-1.36%
$ -- $ 313
Mar 4, 6 AM $ 0.0₇987
+0.00%
$ 41,011 $ 1,085
Mar 4, 5 AM $ 0.0₇983
+0.09%
$ 40,844 $ 1,141
Mar 4, 4 AM $ 0.0₇985
+0.03%
$ 40,931 $ 1,485
Mar 4, 3 AM $ 0.0₇999
+0.02%
$ 41,498 $ 1,505
Mar 4, 2 AM $ 0.0₆1
-0.62%
$ 41,729 $ 1,524
Mar 4, 1 AM $ 0.0₆1
+0.52%
$ 41,588 $ 1,508
Mar 4, 12 AM $ 0.0₆1
-0.42%
$ 41,631 $ 1,910
Mar 3, 11 PM $ 0.0₆1
+0.49%
$ 41,646 $ 1,938
Mar 3, 10 PM $ 0.0₇989
+1.06%
$ 41,064 $ 1,842
Mar 3, 9 PM $ 0.0₇975
-0.79%
$ 40,519 $ 1,851
Mar 3, 8 PM $ 0.0₇981
-0.46%
$ 40,735 $ 1,871
Mar 3, 7 PM $ 0.0₇982
-0.70%
$ 40,793 $ 1,879
Mar 3, 6 PM $ 0.0₇979
+0.05%
$ 40,668 $ 1,908
Mar 3, 5 PM $ 0.0₇98
-1.80%
$ 40,728 $ 1,946
Mar 3, 4 PM $ 0.0₆101
+2.12%
$ 42,063 $ 1,942
Mar 3, 3 PM $ 0.0₆1
+1.02%
$ 41,543 $ 1,951
Mar 3, 2 PM $ 0.0₇998
+0.40%
$ 41,444 $ 1,668
Mar 3, 1 PM $ 0.0₇997
+0.00%
$ 41,432 $ 1,674