Coinranking
Grassito Historical Data
GRASSITO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2025 | $0.0₆399 | +8.57% | ||
| Aug 27, 2025 | $0.0₆375 | -2.30% | ||
| Aug 26, 2025 | $0.0₆376 | +8.69% | ||
| Aug 25, 2025 | $0.0₆353 | -10.27% | ||
| Aug 24, 2025 | $0.0₆39 | -3.59% | ||
| Aug 23, 2025 | $0.0₆402 | -3.11% | ||
| Aug 22, 2025 | $0.0₆387 | -1.30% | ||
| Aug 21, 2025 | $0.0₆392 | -9.00% | ||
| Aug 20, 2025 | $0.0₆427 | +7.90% | ||
| Aug 19, 2025 | $0.0₆398 | +0.93% | ||
| Aug 18, 2025 | $0.0₆425 | -6.01% | ||
| Aug 17, 2025 | $0.0₆436 | -6.31% | ||
| Aug 16, 2025 | $0.0₆464 | +2.41% | ||
| Aug 15, 2025 | $0.0₆456 | -4.94% | ||
| Aug 14, 2025 | $0.0₆48 | -8.61% | ||
| Aug 13, 2025 | $0.0₆536 | +4.76% | ||
| Aug 12, 2025 | $0.0₆511 | +8.85% | ||
| Aug 11, 2025 | $0.0₆447 | -3.10% | ||
| Aug 10, 2025 | $0.0₆464 | +2.49% | ||
| Aug 9, 2025 | $0.0₆455 | +1.44% | ||
| Aug 8, 2025 | $0.0₆451 | +0.88% | ||
| Aug 7, 2025 | $0.0₆439 | -6.44% | ||
| Aug 6, 2025 | $0.0₆466 | -6.48% | ||
| Aug 5, 2025 | $0.0₆502 | +9.33% | ||
| Aug 4, 2025 | $0.0₆459 | +0.53% | ||
| Aug 3, 2025 | $0.0₆456 | +2.80% | ||
| Aug 2, 2025 | $0.0₆437 | -6.67% | ||
| Aug 1, 2025 | $0.0₆466 | -2.69% | ||
| Jul 31, 2025 | $0.0₆48 | -11.36% | ||
| Jul 30, 2025 | $0.0₆541 | -0.27% | ||
| Jul 29, 2025 | $0.0₆543 | -11.08% | ||
| Jul 28, 2025 | $0.0₆603 | -9.59% | ||
| Jul 27, 2025 | $0.0₆667 | +0.18% | ||
| Jul 26, 2025 | $0.0₆665 | +6.54% | ||
| Jul 25, 2025 | $0.0₆629 | -0.99% | ||
| Jul 24, 2025 | $0.0₆635 | -6.21% | ||
| Jul 23, 2025 | $0.0₆68 | -10.34% | ||
| Jul 22, 2025 | $0.0₆751 | +12.85% | ||
| Jul 21, 2025 | $0.0₆669 | +1.59% | ||
| Jul 20, 2025 | $0.0₆656 | +7.59% | ||
| Jul 19, 2025 | $0.0₆609 | +5.75% | ||
| Jul 18, 2025 | $0.0₆577 | -10.69% | ||
| Jul 17, 2025 | $0.0₆632 | -18.50% | ||
| Jul 16, 2025 | $0.0₆776 | -6.12% | ||
| Jul 15, 2025 | $0.0₆852 | +11.23% | ||
| Jul 14, 2025 | $0.0₆761 | -5.33% | ||
| Jul 13, 2025 | $0.0₆831 | -6.65% | ||
| Jul 12, 2025 | $0.0₆897 | -3.33% | ||
| Jul 11, 2025 | $0.0₆941 | -31.48% | ||
| Jul 10, 2025 | $0.0₅138 | +31.98% | ||