Catana Historical Data

CATANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000111
+0.00%
$ 110,785 $ 1,151
Aug 9, 5 AM $ 0.000112
+2.57%
$ 112,178 $ 910
Aug 9, 3 AM $ 0.000107
+0.00%
$ 106,805 $ 152
Aug 8, 7 PM $ 0.000107
+0.00%
$ 107,387 $ 134
Aug 8, 3 PM $ 0.000108
+0.00%
$ 108,204 $ 120
Aug 8, 11 AM $ 0.000107
+0.00%
$ 106,595 $ 156
Aug 8, 8 AM $ 0.000106
+0.00%
$ 106,057 $ 170
Aug 8, 4 AM $ 0.000105
+0.00%
$ 105,456 $ 119
Aug 8, 12 AM $ 0.000104
+0.00%
$ 104,257 $ 117
Aug 7, 11 PM $ 0.000104
+0.00%
$ 104,334 $ 115
Aug 7, 5 PM $ 0.000104
+0.00%
$ 104,147 $ 106
Aug 7, 3 PM $ 0.000105
+0.00%
$ 104,574 $ 222
Aug 7, 1 PM $ 0.000105
+0.62%
$ 105,028 $ 221
Aug 7, 12 PM $ 0.000104
+0.07%
$ 104,213 $ 222
Aug 7, 9 AM $ 0.000103
+0.00%
$ 103,328 $ 401
Aug 7, 5 AM $ 0.000103
+0.00%
$ 102,643 $ 1,624
Aug 7, 4 AM $ 0.000103
+0.00%
$ 102,577 $ 1,623
Aug 7, 2 AM $ 0.000102
+0.00%
$ 102,463 $ 1,602
Aug 6, 8 PM $ 0.000103
+0.12%
$ 102,821 $ 1,631
Aug 6, 7 PM $ 0.000103
+0.00%
$ 102,499 $ 1,624
Aug 6, 5 PM $ 0.000103
+0.00%
$ 103,060 $ 1,643
Aug 6, 4 PM $ 0.000104
+0.00%
$ 103,909 $ 1,567
Aug 6, 3 PM $ 0.000104
+0.00%
$ 103,936 $ 1,639
Aug 6, 2 PM $ 0.000104
+0.00%
$ 103,867 $ 1,633
Aug 6, 1 PM $ 0.000103
+0.00%
$ 103,452 $ 1,845
Aug 6, 11 AM $ 0.000106
+0.00%
$ 105,561 $ 1,595
Aug 6, 2 AM $ 0.0000992
+0.00%
$ 99,203 $ 1,468
Aug 5, 4 PM $ 0.0000999
+0.91%
$ 99,895 $ 1,433
Aug 5, 2 PM $ 0.0000985
+0.00%
$ 98,457 $ 1,340
Aug 5, 1 PM $ 0.0000996
-0.19%
$ 99,583 $ 1,144
Aug 5, 6 AM $ 0.0001
+0.00%
$ 100,115 $ 1,089
Aug 5, 2 AM $ 0.000101
+0.00%
$ 100,936 $ 18
Aug 4, 11 PM $ 0.000107
+0.00%
$ 106,630 $ 17
Aug 4, 5 PM $ 0.000107
+0.00%
$ 106,828 $ 247
Aug 4, 1 PM $ 0.000107
+0.00%
$ 106,741 $ 248
Aug 4, 11 AM $ 0.000107
+0.00%
$ 106,653 $ 258
Aug 4, 5 AM $ 0.000106
+0.07%
$ 106,449 $ 256
Aug 4, 4 AM $ 0.000106
+0.00%
$ 106,334 $ 289
Aug 4, 3 AM $ 0.000106
+0.00%
$ 106,237 $ 493
Aug 3, 9 PM $ 0.000106
-0.23%
$ 106,072 $ 698
Aug 3, 8 PM $ 0.000107
+0.00%
$ 106,561 $ 667
Aug 3, 7 PM $ 0.000107
+0.00%
$ 106,698 $ 662
Aug 3, 6 PM $ 0.000106
+0.00%
$ 105,970 $ 618
Aug 3, 5 PM $ 0.000106
+0.29%
$ 105,566 $ 639
Aug 3, 2 PM $ 0.000105
-0.07%
$ 104,559 $ 617
Aug 3, 1 PM $ 0.000103
+0.00%
$ -- $ 598
Aug 3, 11 AM $ 0.000103
+0.00%
$ 103,417 $ 596
Aug 3, 4 AM $ 0.000104
+1.50%
$ 104,109 $ 898
Aug 3, 3 AM $ 0.000103
+0.00%
$ 102,874 $ 663
Aug 3, 12 AM $ 0.000102
+0.00%
$ 101,912 $ 449