Catana Historical Data

CATANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000112
+0.36%
$ 111,505 $ 1,194
Jun 9, 7 PM $ 0.000111
-0.04%
$ 110,676 $ 1,016
Jun 9, 6 PM $ 0.000111
+0.56%
$ 110,548 $ 1,088
Jun 9, 5 PM $ 0.00011
+1.38%
$ 110,139 $ 1,685
Jun 9, 4 PM $ 0.000109
-0.64%
$ 108,740 $ 3,041
Jun 9, 3 PM $ 0.00011
-0.01%
$ 110,314 $ 3,327
Jun 9, 2 PM $ 0.000111
-1.34%
$ 110,711 $ 3,450
Jun 9, 1 PM $ 0.000113
-0.25%
$ 112,578 $ 4,969
Jun 9, 12 PM $ 0.000113
+0.59%
$ 113,437 $ 7,267
Jun 9, 11 AM $ 0.000113
-0.55%
$ 112,715 $ 7,920
Jun 9, 10 AM $ 0.000112
+0.97%
$ 112,450 $ 7,753
Jun 9, 9 AM $ 0.000112
-0.42%
$ 112,271 $ 7,758
Jun 9, 8 AM $ 0.000113
-0.35%
$ 112,796 $ 10,024
Jun 9, 7 AM $ 0.000113
-0.04%
$ 113,371 $ 10,389
Jun 9, 6 AM $ 0.000114
+0.25%
$ 113,978 $ 11,948
Jun 9, 5 AM $ 0.000113
+0.02%
$ 113,265 $ 11,901
Jun 9, 4 AM $ 0.000112
+0.35%
$ 111,785 $ 11,932
Jun 9, 3 AM $ 0.000111
+0.12%
$ 111,086 $ 11,885
Jun 9, 2 AM $ 0.000111
-0.81%
$ 110,826 $ 11,966
Jun 9, 1 AM $ 0.000111
+0.61%
$ 111,209 $ 11,803
Jun 9, 12 AM $ 0.000111
-1.34%
$ 111,382 $ 11,989
Jun 8, 11 PM $ 0.000113
-0.27%
$ 112,770 $ 12,008
Jun 8, 10 PM $ 0.000114
-0.73%
$ 113,594 $ 12,383
Jun 8, 9 PM $ 0.000116
+1.36%
$ 115,585 $ 12,376
Jun 8, 8 PM $ 0.000114
-0.35%
$ 113,638 $ 13,214
Jun 8, 7 PM $ 0.000114
+0.27%
$ 114,092 $ 13,146
Jun 8, 6 PM $ 0.000114
-2.82%
$ 113,977 $ 13,557
Jun 8, 5 PM $ 0.000116
-2.21%
$ 116,413 $ 13,202
Jun 8, 4 PM $ 0.00012
+0.54%
$ 120,136 $ 13,011
Jun 8, 3 PM $ 0.000123
+1.35%
$ 122,544 $ 13,166
Jun 8, 2 PM $ 0.000113
+0.00%
$ 112,533 $ 10,429
Jun 8, 1 PM $ 0.0000989
+0.00%
$ 98,902 $ 8,812
Jun 8, 12 PM $ 0.0000958
-0.55%
$ 95,830 $ 6,904
Jun 8, 11 AM $ 0.0000969
+0.97%
$ 96,870 $ 6,468
Jun 8, 10 AM $ 0.0000957
-0.56%
$ 95,632 $ 6,499
Jun 8, 9 AM $ 0.0000952
+3.76%
$ 95,195 $ 6,172
Jun 8, 8 AM $ 0.0000993
+0.28%
$ 99,315 $ 6,139
Jun 8, 7 AM $ 0.0000959
+0.35%
$ 95,907 $ 4,270
Jun 8, 6 AM $ 0.000102
-4.00%
$ 102,303 $ 3,323
Jun 8, 5 AM $ 0.000107
-1.20%
$ 106,649 $ 3,691
Jun 8, 4 AM $ 0.000108
-0.96%
$ 108,041 $ 3,716
Jun 8, 3 AM $ 0.000109
-0.11%
$ 109,068 $ 4,794
Jun 8, 2 AM $ 0.000109
+0.62%
$ 109,382 $ 4,943
Jun 8, 1 AM $ 0.000108
-1.28%
$ 107,950 $ 4,997
Jun 8, 12 AM $ 0.000109
+0.42%
$ 109,021 $ 5,213
Jun 7, 11 PM $ 0.000108
+0.49%
$ 108,409 $ 5,499
Jun 7, 10 PM $ 0.000107
+2.98%
$ 107,313 $ 6,154
Jun 7, 9 PM $ 0.000104
-7.41%
$ 104,361 $ 9,819
Jun 7, 8 PM $ 0.000112
+1.39%
$ 112,382 $ 13,017
Jun 7, 7 PM $ 0.000112
-1.84%
$ 112,148 $ 13,507