Utility Web3Shot Historical Data

UW3S Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.176
+5.30%
$ 1.76 billion $ 8,102
Jun 3, 2024 $ 0.168
-1.71%
$ 1.68 billion $ 2,050
Jun 2, 2024 $ 0.17
-1.22%
$ 1.7 billion $ 8,220
Jun 1, 2024 $ 0.173
+0.00%
$ 1.73 billion $ 17,393
May 31, 2024 $ 0.176
-1.33%
$ 1.76 billion $ 5,496
May 30, 2024 $ 0.178
+10.27%
$ 1.78 billion $ 6,681
May 29, 2024 $ 0.162
-8.65%
$ 1.62 billion $ 14,370
May 28, 2024 $ 0.177
+8.02%
$ 1.77 billion $ 13,764
May 27, 2024 $ 0.164
-0.34%
$ 1.64 billion $ 7,498
May 26, 2024 $ 0.164
-1.20%
$ 1.64 billion $ 5,517
May 25, 2024 $ 0.166
+0.19%
$ 1.66 billion $ 1,083
May 24, 2024 $ 0.166
-0.95%
$ 1.66 billion $ 5,554
May 23, 2024 $ 0.167
+1.17%
$ 1.67 billion $ 6,844
May 22, 2024 $ 0.166
-3.14%
$ 1.66 billion $ 1,949
May 21, 2024 $ 0.171
-2.76%
$ 1.71 billion $ 2,129
May 20, 2024 $ 0.175
+0.15%
$ 1.75 billion $ 2,733
May 19, 2024 $ 0.174
+0.07%
$ 1.74 billion $ 1,073
May 18, 2024 $ 0.174
+5.38%
$ 1.74 billion $ 462
May 17, 2024 $ 0.165
+6.28%
$ 1.65 billion $ 6,431
May 16, 2024 $ 0.156
-5.41%
$ 1.56 billion $ 6,749
May 15, 2024 $ 0.165
+10.13%
$ 1.65 billion $ 4,902
May 14, 2024 $ 0.149
-3.57%
$ 1.49 billion $ 3,091
May 13, 2024 $ 0.155
-1.46%
$ 1.55 billion $ 2,838
May 12, 2024 $ 0.157
-0.53%
$ 1.57 billion $ 492
May 11, 2024 $ 0.158
+2.59%
$ 1.58 billion $ 15
May 10, 2024 $ 0.154
-4.92%
$ 1.54 billion $ 1,251
May 9, 2024 $ 0.162
+5.51%
$ 1.62 billion $ 2,651
May 8, 2024 $ 0.154
-1.16%
$ 1.54 billion $ 204
May 7, 2024 $ 0.156
-3.29%
$ 1.56 billion $ 42
May 6, 2024 $ 0.161
+4.51%
$ 1.61 billion $ 552
May 5, 2024 $ 0.154
-2.06%
$ 1.54 billion $ 1,113
May 4, 2024 $ 0.156
+3.18%
$ 1.56 billion $ 15,288
May 3, 2024 $ 0.151
-2.42%
$ 1.51 billion $ 10,280
May 2, 2024 $ 0.155
+11.45%
$ 1.55 billion $ 7,208
May 1, 2024 $ 0.136
-11.50%
$ 1.39 billion $ 8,789
Apr 30, 2024 $ 0.154
-3.93%
$ 1.54 billion $ 11,039
Apr 29, 2024 $ 0.16
-1.14%
$ 1.6 billion $ 188
Apr 28, 2024 $ 0.162
+4.41%
$ 1.62 billion $ 869
Apr 27, 2024 $ 0.155
-6.53%
$ 1.55 billion $ 267
Apr 26, 2024 $ 0.166
+2.93%
$ 1.66 billion $ 112
Apr 25, 2024 $ 0.161
-0.84%
$ 1.61 billion $ 20
Apr 24, 2024 $ 0.163
+1.07%
$ 1.63 billion $ 116
Apr 23, 2024 $ 0.161
+3.07%
$ 1.61 billion $ 710
Apr 22, 2024 $ 0.157
+0.07%
$ 1.57 billion $ 1,197
Apr 21, 2024 $ 0.157
+1.64%
$ 1.57 billion $ 597
Apr 20, 2024 $ 0.154
+0.89%
$ 1.54 billion $ 171
Apr 19, 2024 $ 0.153
-1.02%
$ 1.53 billion $ 2,354
Apr 18, 2024 $ 0.154
+3.30%
$ 1.54 billion $ 13,556
Apr 17, 2024 $ 0.149
-2.40%
$ 1.49 billion $ 428
Apr 16, 2024 $ 0.153
-3.93%
$ 1.53 billion $ 55