Utility Web3Shot Historical Data

UW3S Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.16
-0.59%
$ 1.6 billion $ 2,483
Apr 14, 2024 $ 0.161
-0.08%
$ 1.61 billion $ 235
Apr 13, 2024 $ 0.161
-4.64%
$ 1.61 billion $ 2,688
Apr 12, 2024 $ 0.169
-4.44%
$ 1.69 billion $ 931
Apr 11, 2024 $ 0.176
+4.32%
$ 1.76 billion $ 94
Apr 10, 2024 $ 0.177
-0.98%
$ 1.77 billion $ 2,753
Apr 9, 2024 $ 0.179
-0.42%
$ 1.79 billion $ 133
Apr 8, 2024 $ 0.18
+1.80%
$ 1.8 billion $ 1,004
Apr 7, 2024 $ 0.177
+2.78%
$ 1.77 billion $ 2,771
Apr 6, 2024 $ 0.172
-0.04%
$ 1.72 billion $ 293
Apr 5, 2024 $ 0.172
-1.68%
$ 1.72 billion $ 1,036
Apr 4, 2024 $ 0.175
+7.82%
$ 1.75 billion $ 301
Apr 3, 2024 $ 0.163
+0.27%
$ 1.63 billion $ 1,898
Apr 2, 2024 $ 0.162
+1.17%
$ 1.62 billion $ 242
Apr 1, 2024 $ 0.16
-6.66%
$ 1.6 billion $ 4,765
Mar 31, 2024 $ 0.172
-0.61%
$ 1.72 billion $ 1,888
Mar 30, 2024 $ 0.173
-1.37%
$ 1.73 billion $ 1,237
Mar 29, 2024 $ 0.175
-3.71%
$ 1.75 billion $ 963
Mar 28, 2024 $ 0.182
+6.42%
$ 1.82 billion $ 2,649
Mar 27, 2024 $ 0.171
-0.27%
$ 1.71 billion $ 1,258
Mar 26, 2024 $ 0.172
+1.11%
$ 1.72 billion $ 264
Mar 25, 2024 $ 0.17
+1.46%
$ 1.7 billion $ 6,055
Mar 24, 2024 $ 0.167
+3.73%
$ 1.67 billion $ 2,245
Mar 23, 2024 $ 0.161
+3.66%
$ 1.61 billion $ 222
Mar 22, 2024 $ 0.156
-7.23%
$ 1.56 billion $ 731
Mar 21, 2024 $ 0.168
+7.14%
$ 1.68 billion $ 592
Mar 20, 2024 $ 0.156
-1.58%
$ 1.56 billion $ 6,325
Mar 19, 2024 $ 0.159
+0.02%
$ 1.59 billion $ 1,125
Mar 18, 2024 $ 0.159
-1.53%
$ 1.59 billion $ 1,789
Mar 17, 2024 $ 0.162
-0.47%
$ 1.62 billion $ 536
Mar 16, 2024 $ 0.162
-7.57%
$ 1.62 billion $ 1,114
Mar 15, 2024 $ 0.176
+0.82%
$ 1.76 billion $ 3,241
Mar 14, 2024 $ 0.174
-5.46%
$ 1.74 billion $ 675
Mar 13, 2024 $ 0.184
+4.46%
$ 1.84 billion $ 2,207
Mar 12, 2024 $ 0.176
-2.23%
$ 1.76 billion $ 1,565
Mar 11, 2024 $ 0.18
+3.77%
$ 1.8 billion $ 8,911
Mar 10, 2024 $ 0.174
+1.89%
$ 1.74 billion $ 5,640
Mar 9, 2024 $ 0.171
-0.67%
$ 1.71 billion $ 5,716
Mar 8, 2024 $ 0.172
+4.51%
$ 1.72 billion $ 7,926
Mar 7, 2024 $ 0.168
-0.68%
$ 1.68 billion $ 4,485
Mar 6, 2024 $ 0.161
+3.45%
$ 1.61 billion $ 9,114
Mar 5, 2024 $ 0.156
-8.52%
$ 1.56 billion $ 18,257
Mar 4, 2024 $ 0.171
+7.06%
$ 1.71 billion $ 31,922
Mar 3, 2024 $ 0.16
-15.27%
$ 1.6 billion $ 52,269
Mar 2, 2024 $ 0.189
+2.92%
$ 1.89 billion $ 10,810
Mar 1, 2024 $ 0.183
+2.44%
$ 1.83 billion $ 12,692
Feb 29, 2024 $ 0.181
-2.12%
$ 1.81 billion $ 36,736
Feb 28, 2024 $ 0.185
+11.26%
$ 1.85 billion $ 10,366
Feb 27, 2024 $ 0.167
+6.26%
$ 1.67 billion $ 9,539
Feb 26, 2024 $ 0.157
+0.88%
$ 1.57 billion $ 9,005