Utility Web3Shot Historical Data

UW3S Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.156
+4.26%
$ 1.56 billion $ 5,425
Feb 24, 2024 $ 0.159
+3.59%
$ 1.59 billion $ 7,939
Feb 23, 2024 $ 0.154
+1.40%
$ 1.54 billion $ 5,320
Feb 22, 2024 $ 0.152
-0.24%
$ 1.52 billion $ 5,674
Feb 21, 2024 $ 0.152
-2.91%
$ 1.52 billion $ 5,851
Feb 20, 2024 $ 0.157
+2.68%
$ 1.57 billion $ 4,427
Feb 19, 2024 $ 0.152
-0.15%
$ 1.52 billion $ 5,863
Feb 18, 2024 $ 0.153
+0.34%
$ 1.53 billion $ 5,138
Feb 17, 2024 $ 0.152
-0.38%
$ 1.52 billion $ 6,114
Feb 16, 2024 $ 0.156
+2.02%
$ 1.56 billion $ 14,237
Feb 15, 2024 $ 0.153
-1.41%
$ 1.53 billion $ 14,099
Feb 14, 2024 $ 0.149
+3.34%
$ 1.49 billion $ 8,755
Feb 13, 2024 $ 0.145
-3.03%
$ 1.45 billion $ 10,936
Feb 12, 2024 $ 0.148
+4.16%
$ 1.48 billion $ 17,502
Feb 11, 2024 $ 0.142
+0.23%
$ 1.42 billion $ 22,197
Feb 10, 2024 $ 0.14
-0.45%
$ 1.4 billion $ 16,780
Feb 9, 2024 $ 0.141
+2.92%
$ 1.41 billion $ 41,549
Feb 8, 2024 $ 0.137
+2.51%
$ 1.37 billion $ 53,633
Feb 7, 2024 $ 0.134
+2.30%
$ 1.34 billion $ 38,220
Feb 6, 2024 $ 0.13
-13.82%
$ 1.3 billion $ 86,490
Feb 5, 2024 $ 0.151
-13.82%
$ 1.51 billion $ 70,933
Feb 4, 2024 $ 0.175
-18.18%
$ 1.75 billion $ 87,957
Feb 3, 2024 $ 0.218
+2.29%
$ 2.18 billion $ 50,111
Feb 2, 2024 $ 0.216
-0.83%
$ 2.16 billion $ 79,840
Feb 1, 2024 $ 0.218
-20.04%
$ 2.18 billion $ 147,466
Jan 31, 2024 $ 0.261
-27.65%
$ 2.61 billion $ 198,209
Jan 30, 2024 $ 0.365
-15.35%
$ 3.65 billion $ 151,432
Jan 29, 2024 $ 0.441
-16.18%
$ 4.41 billion $ 176,647
Jan 28, 2024 $ 0.553
+166.67%
$ 5.53 billion $ 330,092
Jan 27, 2024 $ 0.207
+2.03%
$ 2.07 billion $ 3
Jan 26, 2024 $ 0.203
+17.00%
$ 2.03 billion $ 18
Jan 25, 2024 $ 0.177
-15.10%
$ 1.77 billion $ 264,019
Jan 24, 2024 $ 0.208
+2.17%
$ 2.08 billion $ 8
Jan 23, 2024 $ 0.176
+7.08%
$ 1.76 billion $ 197,032
Jan 22, 2024 $ 0.172
+24.65%
$ 1.72 billion $ 244,102
Jan 21, 2024 $ 0.138
-32.94%
$ 1.38 billion $ 218,418
Jan 20, 2024 $ 0.205
+18.71%
$ 2.05 billion $ 6
Jan 19, 2024 $ 0.173
-22.63%
$ 1.73 billion $ 157,670
Jan 18, 2024 $ 0.224
+0.05%
$ 2.24 billion $ 8
Jan 17, 2024 $ 0.223
+7.52%
$ 2.23 billion $ 18
Jan 16, 2024 $ 0.208
-4.18%
$ 2.08 billion $ 46
Jan 15, 2024 $ 0.217
-0.32%
$ 2.17 billion $ 22
Jan 14, 2024 $ 0.218
+0.21%
$ 2.18 billion $ 26
Jan 13, 2024 $ 0.217
+11.64%
$ 2.17 billion $ 90
Jan 12, 2024 $ 0.195
-10.08%
$ 1.95 billion $ 12,000
Jan 11, 2024 $ 0.216
+35.65%
$ 2.16 billion $ 1,354
Jan 10, 2024 $ 0.16
+21.16%
$ 1.6 billion $ 58,632
Jan 9, 2024 $ 0.151
-35.22%
$ 1.51 billion $ 122,591
Jan 8, 2024 $ 0.233
+23.74%
$ 2.33 billion $ 551
Jan 7, 2024 $ 0.189
-23.10%
$ 1.89 billion $ 99,725