Utility Web3Shot Historical Data

UW3S Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.183
+1.08%
$ 1.83 billion $ 261,409
Nov 16, 2023 $ 0.181
-4.19%
$ 1.81 billion $ 251,044
Nov 15, 2023 $ 0.188
+5.97%
$ 1.88 billion $ 226,496
Nov 14, 2023 $ 0.178
-1.94%
$ 1.78 billion $ 260,649
Nov 13, 2023 $ 0.181
-2.11%
$ 1.81 billion $ 266,215
Nov 12, 2023 $ 0.185
-0.22%
$ 1.85 billion $ 236,505
Nov 11, 2023 $ 0.186
-0.31%
$ 1.86 billion $ 299,707
Nov 10, 2023 $ 0.186
+1.54%
$ 1.86 billion $ 240,186
Nov 9, 2023 $ 0.183
+2.94%
$ 1.83 billion $ 289,841
Nov 8, 2023 $ 0.178
+0.64%
$ 1.78 billion $ 277,078
Nov 7, 2023 $ 0.177
-0.01%
$ 1.77 billion $ 273,985
Nov 6, 2023 $ 0.177
-1.03%
$ 1.77 billion $ 226,555
Nov 5, 2023 $ 0.179
+0.83%
$ 1.79 billion $ 254,327
Nov 4, 2023 $ 0.177
+0.97%
$ 1.77 billion $ 253,336
Nov 3, 2023 $ 0.176
+0.35%
$ 1.76 billion $ 313,592
Nov 2, 2023 $ 0.175
-1.32%
$ 1.75 billion $ 240,148
Nov 1, 2023 $ 0.177
+1.34%
$ 1.77 billion $ 290,720
Oct 31, 2023 $ 0.175
+0.84%
$ 1.75 billion $ 293,363
Oct 30, 2023 $ 0.173
+0.29%
$ 1.73 billion $ 245,236
Oct 29, 2023 $ 0.173
+1.74%
$ 1.73 billion $ 250,493
Oct 28, 2023 $ 0.17
+0.18%
$ 1.7 billion $ 235,444
Oct 27, 2023 $ 0.17
-0.59%
$ 1.7 billion $ 287,395
Oct 26, 2023 $ 0.171
-1.10%
$ 1.71 billion $ 179,488
Oct 25, 2023 $ 0.172
+1.88%
$ 1.72 billion $ 170,276
Oct 24, 2023 $ 0.169
+3.71%
$ 1.69 billion $ 231,775
Oct 23, 2023 $ 0.163
+9.22%
$ 1.63 billion $ 124,011
Oct 22, 2023 $ 0.149
-0.06%
$ 1.49 billion $ 174,191
Oct 21, 2023 $ 0.149
+0.83%
$ 1.49 billion $ 170,435
Oct 20, 2023 $ 0.148
+3.52%
$ 1.48 billion $ 163,068
Oct 19, 2023 $ 0.143
+0.89%
$ 1.43 billion $ 167,556
Oct 18, 2023 $ 0.142
-0.81%
$ 1.42 billion $ 148,727
Oct 17, 2023 $ 0.143
+0.76%
$ 1.43 billion $ 104,131
Oct 16, 2023 $ 0.142
+4.37%
$ 1.42 billion $ 192,982
Oct 15, 2023 $ 0.136
+0.77%
$ 1.36 billion $ 227,682
Oct 14, 2023 $ 0.135
+0.89%
$ 1.35 billion $ 321,263
Oct 13, 2023 $ 0.134
-0.40%
$ 1.34 billion $ 345,304
Oct 12, 2023 $ 0.134
-0.18%
$ 1.34 billion $ 322,562
Oct 11, 2023 $ 0.135
-1.77%
$ 1.35 billion $ 339,743
Oct 10, 2023 $ 0.137
-0.68%
$ 1.37 billion $ 319,983
Oct 9, 2023 $ 0.138
-0.17%
$ 1.38 billion $ 368,416
Oct 8, 2023 $ 0.138
-0.19%
$ 1.38 billion $ 422,959
Oct 7, 2023 $ 0.139
-1.04%
$ 1.39 billion $ 415,534
Oct 6, 2023 $ 0.14
+1.96%
$ 1.4 billion $ 432,034
Oct 5, 2023 $ 0.137
+7.76%
$ 1.37 billion $ 344,669
Oct 4, 2023 $ 0.127
+1.01%
$ 1.27 billion $ 840
Oct 3, 2023 $ 0.126
-0.86%
$ 1.26 billion $ 728
Oct 2, 2023 $ 0.127
-0.31%
$ 1.27 billion $ 296
Oct 1, 2023 $ 0.128
+0.30%
$ 1.28 billion $ 6
Sep 30, 2023 $ 0.127
-1.45%
$ 1.27 billion $ 170
Sep 29, 2023 $ 0.129
+1.70%
$ 1.29 billion $ 68