Utility Web3Shot Historical Data

UW3S Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.127
+1.07%
$ 1.27 billion $ 70
Sep 27, 2023 $ 0.126
-3.89%
$ 1.26 billion $ 223
Sep 26, 2023 $ 0.131
-0.79%
$ 1.31 billion $ 314,134
Sep 25, 2023 $ 0.132
-0.40%
$ 1.32 billion $ 304,744
Sep 24, 2023 $ 0.132
-1.17%
$ 1.32 billion $ 346,328
Sep 23, 2023 $ 0.134
+0.43%
$ 1.34 billion $ 428,375
Sep 22, 2023 $ 0.133
+0.08%
$ 1.33 billion $ 408,209
Sep 21, 2023 $ 0.133
+2.38%
$ 1.33 billion $ 227,824
Sep 20, 2023 $ 0.13
+0.51%
$ 1.3 billion $ 1,132
Sep 19, 2023 $ 0.129
+0.70%
$ 1.29 billion $ 6,173
Sep 18, 2023 $ 0.129
+0.41%
$ 1.29 billion $ 65
Sep 17, 2023 $ 0.128
+0.30%
$ 1.28 billion $ 1,930
Sep 16, 2023 $ 0.128
+0.62%
$ 1.28 billion $ 1,910
Sep 15, 2023 $ 0.127
-0.33%
$ 1.27 billion $ 1,024
Sep 14, 2023 $ 0.127
+0.19%
$ 1.27 billion $ 4,054
Sep 13, 2023 $ 0.127
+1.44%
$ 1.27 billion $ 5,813
Sep 12, 2023 $ 0.125
-0.85%
$ 1.25 billion $ 9,278
Sep 11, 2023 $ 0.126
+0.86%
$ 1.26 billion $ 10,626
Sep 10, 2023 $ 0.129
+0.02%
$ 1.29 billion $ 4,361
Sep 9, 2023 $ 0.129
+0.05%
$ 1.29 billion $ 4,505
Sep 8, 2023 $ 0.129
-2.03%
$ 1.29 billion $ 8,483
Jun 27, 2023 $ 0.468
+0.06%
$ -- $ 105
Jun 26, 2023 $ 0.468
-0.10%
$ 4.68 billion $ 2,325
Jun 25, 2023 $ 0.468
+135.13%
$ 4.68 billion $ 4,134
Jun 24, 2023 $ 0.199
-0.11%
$ 1.99 billion $ 3,927
Jun 23, 2023 $ 0.199
+0.08%
$ 1.99 billion $ 3,901
Jun 22, 2023 $ 0.199
-0.10%
$ 1.99 billion $ 3,901
Jun 21, 2023 $ 0.199
-65.27%
$ 1.99 billion $ 8,468
Jun 20, 2023 $ 0.201
+0.50%
$ 2.01 billion $ 4,387
Jun 19, 2023 $ 0.201
+1.66%
$ 2.01 billion $ 4,028
Jun 18, 2023 $ 0.198
-0.66%
$ 1.98 billion $ 6,197
Jun 17, 2023 $ 0.199
+1.03%
$ 1.99 billion $ 5,011
Jun 16, 2023 $ 0.197
+3.12%
$ 1.97 billion $ 16,997
Jun 15, 2023 $ 0.192
+1.92%
$ 1.92 billion $ 61,417
Jun 14, 2023 $ 0.188
-3.06%
$ 1.88 billion $ 62,665
Jun 13, 2023 $ 0.194
+0.02%
$ 1.94 billion $ 62,909
Jun 12, 2023 $ 0.194
-0.17%
$ 1.94 billion $ 62,973
Jun 11, 2023 $ 0.195
+0.24%
$ 1.95 billion $ 62,901
Jun 10, 2023 $ 0.194
-2.28%
$ 1.94 billion $ 62,661
Jun 9, 2023 $ 0.199
-0.19%
$ 1.99 billion $ 65,423
Jun 8, 2023 $ 0.199
+0.70%
$ 1.99 billion $ 64,329
Jun 7, 2023 $ 0.198
-3.13%
$ 1.98 billion $ 64,723
Jun 6, 2023 $ 0.204
+5.73%
$ 2.04 billion $ 63,069
Jun 5, 2023 $ 0.193
-5.12%
$ 1.93 billion $ 64,406
Jun 4, 2023 $ 0.204
+0.12%
$ 2.04 billion $ 64,918
Jun 3, 2023 $ 0.204
-0.43%
$ 2.04 billion $ 65,706
Jun 2, 2023 $ 0.204
+1.56%
$ 2.04 billion $ 65,201
Jun 1, 2023 $ 0.201
-1.42%
$ 2.01 billion $ 65,317
May 31, 2023 $ 0.204
-1.96%
$ 2.04 billion $ 65,676
May 30, 2023 $ 0.208
-0.10%
$ 2.08 billion $ 64,179