Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000404
+0.02%
$ 4.04 million $ 3,225
May 7, 7 PM $ 0.000403
+16.67%
$ 4.03 million $ 3,236
May 7, 6 PM $ 0.000403
-0.09%
$ 4.03 million $ 3,177
May 7, 5 PM $ 0.000404
-0.12%
$ 4.04 million $ 3,116
May 7, 4 PM $ 0.000404
-0.01%
$ 4.04 million $ 2,990
May 7, 3 PM $ 0.000404
-0.07%
$ 4.04 million $ 3,040
May 7, 2 PM $ 0.000405
-0.09%
$ 4.05 million $ 2,981
May 7, 1 PM $ 0.000405
+0.03%
$ 4.05 million $ 2,937
May 7, 12 PM $ 0.000405
+0.01%
$ 4.05 million $ 2,955
May 7, 11 AM $ 0.000405
-0.03%
$ 4.05 million $ 2,906
May 7, 10 AM $ 0.000405
+0.23%
$ 4.05 million $ 2,903
May 7, 9 AM $ 0.000404
+0.01%
$ 4.04 million $ 2,876
May 7, 8 AM $ 0.000404
+0.01%
$ 4.04 million $ 2,916
May 7, 7 AM $ 0.000346
-14.24%
$ 3.46 million $ 2,732
May 7, 6 AM $ 0.000404
+0.06%
$ 4.04 million $ 2,687
May 7, 5 AM $ 0.000403
+0.01%
$ 4.03 million $ 2,691
May 7, 4 AM $ 0.000403
+0.08%
$ 4.03 million $ 2,690
May 7, 3 AM $ 0.000403
-0.03%
$ 4.03 million $ 2,834
May 7, 2 AM $ 0.000346
-14.56%
$ 3.46 million $ 2,776
May 7, 1 AM $ 0.000404
+0.06%
$ 4.04 million $ 2,761
May 7, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 2,715
May 6, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,739
May 6, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,787
May 6, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,825
May 6, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,796
May 6, 7 PM $ 0.000404
+0.01%
$ 4.04 million $ 2,815
May 6, 6 PM $ 0.000404
-0.01%
$ 4.04 million $ 2,854
May 6, 5 PM $ 0.000404
+0.10%
$ 4.04 million $ 2,811
May 6, 4 PM $ 0.000404
-0.06%
$ 4.04 million $ 2,806
May 6, 3 PM $ 0.000404
-0.05%
$ 4.04 million $ 2,826
May 6, 2 PM $ 0.000404
+0.10%
$ 4.04 million $ 2,867
May 6, 1 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,920
May 6, 12 PM $ 0.000404
-0.03%
$ 4.04 million $ 2,940
May 6, 11 AM $ 0.000404
-0.02%
$ 4.04 million $ 2,969
May 6, 10 AM $ 0.000404
+0.02%
$ 4.04 million $ 2,962
May 6, 9 AM $ 0.000404
+0.23%
$ 4.04 million $ 2,996
May 6, 8 AM $ 0.000403
+0.14%
$ 4.03 million $ 3,021
May 6, 7 AM $ 0.000402
+0.10%
$ 4.02 million $ 3,078
May 6, 6 AM $ 0.000402
-0.04%
$ 4.02 million $ 3,117
May 6, 5 AM $ 0.000402
-0.02%
$ 4.02 million $ 3,129
May 6, 4 AM $ 0.000402
+0.02%
$ 4.02 million $ 3,112
May 6, 3 AM $ 0.000402
-0.13%
$ 4.02 million $ 2,953
May 6, 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 2,990
May 6, 1 AM $ 0.000403
+0.09%
$ 4.03 million $ 2,969
May 6, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 2,995
May 5, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,987
May 5, 10 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,945
May 5, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 2,916
May 5, 8 PM $ 0.000402
-0.05%
$ 4.02 million $ 2,933
May 5, 7 PM $ 0.000402
+0.01%
$ 4.02 million $ 2,959