Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000224
+33.39%
$ 2.24 million $ 462
Jun 29, 1 AM $ 0.000224
+33.20%
$ 2.24 million $ 497
Jun 29, 12 AM $ 0.000168
+0.27%
$ 1.68 million $ 502
Jun 28, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 500
Jun 28, 10 PM $ 0.000168
-25.00%
$ 1.68 million $ 476
Jun 28, 9 PM $ 0.000168
+0.00%
$ 1.68 million $ 479
Jun 28, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 476
Jun 28, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 436
Jun 28, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 436
Jun 28, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 433
Jun 28, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 427
Jun 28, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 346
Jun 28, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 352
Jun 28, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 354
Jun 28, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 350
Jun 28, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 358
Jun 28, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 359
Jun 28, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 368
Jun 28, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 374
Jun 28, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 376
Jun 28, 6 AM $ 0.000224
-20.00%
$ 2.24 million $ 380
Jun 28, 5 AM $ 0.00028
+25.00%
$ 2.8 million $ 385
Jun 28, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 383
Jun 28, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 510
Jun 28, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 517
Jun 28, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 745
Jun 28, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 744
Jun 27, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 747
Jun 27, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 747
Jun 27, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 829
Jun 27, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 828
Jun 27, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 823
Jun 27, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 821
Jun 27, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 825
Jun 27, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 825
Jun 27, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 823
Jun 27, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 821
Jun 27, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 827
Jun 27, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 830
Jun 27, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 820
Jun 27, 10 AM $ 0.00028
+25.00%
$ 2.8 million $ 815
Jun 27, 9 AM $ 0.000224
-20.00%
$ 2.24 million $ 805
Jun 27, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 804
Jun 27, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 804
Jun 27, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 803
Jun 27, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 830
Jun 27, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 829
Jun 27, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 703
Jun 27, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 701
Jun 27, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 373