Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
11:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
10:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
10:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
9:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
9:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
9:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 676
9:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 675
9:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 675
8:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 674
8:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
8:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 677
8:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 676
8:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
8:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
8:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
7:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 678
7:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 679
7:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 679