Utility Web3Shot Historical Data

UW3S Page 2
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,472
5:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,472
5:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:25 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,418
5:20 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,336
5:15 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,292
5:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,334
5:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,318
5:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
4:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
4:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
4:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,360
4:40 PM $ 0.000345
+0.00%
$ 4.03 million $ 3,360
4:35 PM $ 0.000345
+0.00%
$ 4.03 million $ 3,322
4:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,352
4:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,347
4:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,038
4:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,049
4:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,049
4:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,992
4:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,012
3:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,989
3:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,989
3:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,010
3:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,997
3:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,021
3:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,021
3:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,005
3:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,041
3:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,015
3:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,015
3:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,043
3:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,004
2:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,072
2:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,072
2:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,049
2:41 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,072
2:35 PM $ 0.000403
+0.00%
$ -- $ 4,046
2:30 PM $ 0.000345
+0.00%
$ -- $ 4,060
2:25 PM $ 0.000403
+0.00%
$ -- $ 4,092
2:20 PM $ 0.000403
+0.00%
$ -- $ 4,057
2:15 PM $ 0.000403
+0.00%
$ -- $ 4,070
2:10 PM $ 0.000403
+0.00%
$ -- $ 4,070
2:05 PM $ 0.000403
+0.00%
$ -- $ 4,059
2:00 PM $ 0.000403
+0.00%
$ -- $ 4,097
1:55 PM $ 0.000403
+0.00%
$ -- $ 4,048
1:50 PM $ 0.000403
+0.00%
$ -- $ 4,048
1:45 PM $ 0.000403
+0.00%
$ -- $ 4,091