Utility Web3Shot Historical Data

UW3S Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,140
Jan 31, 6 AM $ 0.000656
+0.00%
$ 6.56 million $ 27,765
Jan 31, 5 AM $ 0.000656
+0.00%
$ 6.56 million $ 27,697
Jan 31, 4 AM $ 0.000656
-8.33%
$ 6.56 million $ 27,131
Jan 31, 3 AM $ 0.000656
-8.33%
$ 6.56 million $ 26,796
Jan 31, 2 AM $ 0.000715
+0.00%
$ 7.15 million $ 26,602
Jan 31, 1 AM $ 0.000715
+0.00%
$ 7.15 million $ 26,423
Jan 31, 12 AM $ 0.000775
+18.18%
$ 7.75 million $ 26,097
Jan 30, 11 PM $ 0.000715
+0.00%
$ 7.15 million $ 25,623
Jan 30, 10 PM $ 0.000715
+9.09%
$ 7.15 million $ 25,332
Jan 30, 9 PM $ 0.000656
-15.40%
$ 6.56 million $ 25,015
Jan 30, 8 PM $ 0.000716
-0.02%
$ 7.16 million $ 23,761
Jan 30, 7 PM $ 0.000716
-7.62%
$ 7.16 million $ 23,728
Jan 30, 6 PM $ 0.000715
-7.75%
$ 7.15 million $ 23,451
Jan 30, 5 PM $ 0.000716
-7.63%
$ 7.16 million $ 23,406
Jan 30, 4 PM $ 0.000775
-7.08%
$ 7.75 million $ 22,375
Jan 30, 3 PM $ 0.000715
-14.30%
$ 7.15 million $ 22,049
Jan 30, 2 PM $ 0.000834
+0.02%
$ 8.34 million $ 20,367
Jan 30, 1 PM $ 0.000774
-0.01%
$ 7.74 million $ 20,476
Jan 30, 12 PM $ 0.000834
+16.70%
$ 8.34 million $ 18,835
Jan 30, 11 AM $ 0.000714
+9.05%
$ 7.14 million $ 12,282
Jan 30, 10 AM $ 0.000655
+0.04%
$ 6.55 million $ 13,429
Jan 30, 9 AM $ 0.000655
-0.02%
$ 6.55 million $ 16,084
Jan 30, 8 AM $ 0.000655
-15.39%
$ 6.55 million $ 15,811
Jan 30, 7 AM $ 0.000834
+27.24%
$ 8.34 million $ 15,387
Jan 30, 6 AM $ 0.000655
+0.01%
$ 6.55 million $ 12,801
Jan 30, 5 AM $ 0.000655
+9.97%
$ 6.55 million $ 13,943
Jan 30, 4 AM $ 0.000596
-9.09%
$ 5.96 million $ 14,038
Jan 30, 3 AM $ 0.000655
+10.10%
$ 6.55 million $ 14,148
Jan 30, 2 AM $ 0.000595
-0.06%
$ 5.95 million $ 14,085
Jan 30, 1 AM $ 0.000596
-9.09%
$ 5.96 million $ 13,568
Jan 30, 12 AM $ 0.000655
+10.00%
$ 6.55 million $ 13,188
Jan 29, 11 PM $ 0.000596
-9.09%
$ 5.96 million $ 13,210
Jan 29, 10 PM $ 0.000655
+10.00%
$ 6.55 million $ 13,175
Jan 29, 9 PM $ 0.000596
-0.01%
$ 5.96 million $ 13,151
Jan 29, 8 PM $ 0.000596
+0.01%
$ 5.96 million $ 13,160
Jan 29, 7 PM $ 0.000596
-9.08%
$ 5.96 million $ 13,107
Jan 29, 6 PM $ 0.000655
+0.00%
$ 6.55 million $ 13,111
Jan 29, 5 PM $ 0.000655
+0.02%
$ 6.55 million $ 12,851
Jan 29, 4 PM $ 0.000655
+0.13%
$ 6.55 million $ 12,864
Jan 29, 3 PM $ 0.000654
+9.84%
$ 6.54 million $ 12,623
Jan 29, 2 PM $ 0.000596
+11.12%
$ 5.96 million $ 12,733
Jan 29, 1 PM $ 0.000536
+0.07%
$ 5.36 million $ 10,606
Jan 29, 12 PM $ 0.000536
+0.06%
$ 5.36 million $ 10,552
Jan 29, 11 AM $ 0.000535
-10.19%
$ 5.35 million $ 9,606
Jan 29, 10 AM $ 0.000596
+0.03%
$ 5.96 million $ 7,233
Jan 29, 9 AM $ 0.000596
-16.71%
$ 5.96 million $ 4,392
Jan 29, 8 AM $ 0.000716
+9.02%
$ 7.16 million $ 3,989
Jan 29, 7 AM $ 0.000656
+0.04%
$ 6.56 million $ 3,710
Jan 29, 6 AM $ 0.000656
+0.12%
$ 6.56 million $ 3,428