Utility Web3Shot Historical Data

UW3S Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000592
+0.15%
$ 5.92 million $ 3,351
Mar 25, 7 AM $ 0.000591
+0.01%
$ 5.91 million $ 3,422
Mar 25, 6 AM $ 0.000532
-10.04%
$ 5.32 million $ 3,538
Mar 25, 5 AM $ 0.000591
-0.09%
$ 5.91 million $ 3,559
Mar 25, 4 AM $ 0.000592
+0.02%
$ 5.92 million $ 3,541
Mar 25, 3 AM $ 0.000592
-0.08%
$ 5.92 million $ 3,577
Mar 25, 2 AM $ 0.000592
+0.20%
$ 5.92 million $ 3,550
Mar 25, 1 AM $ 0.000591
-0.17%
$ 5.91 million $ 4,061
Mar 25, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,063
Mar 24, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,762
Mar 24, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,795
Mar 24, 9 PM $ 0.000592
-0.03%
$ 5.92 million $ 3,851
Mar 24, 8 PM $ 0.000592
+0.16%
$ 5.92 million $ 3,802
Mar 24, 7 PM $ 0.000591
-0.15%
$ 5.91 million $ 3,739
Mar 24, 6 PM $ 0.000592
+0.26%
$ 5.92 million $ 3,623
Mar 24, 5 PM $ 0.000591
-0.13%
$ 5.91 million $ 3,627
Mar 24, 4 PM $ 0.000591
+0.04%
$ 5.91 million $ 3,630
Mar 24, 3 PM $ 0.000591
-0.06%
$ 5.91 million $ 3,656
Mar 24, 2 PM $ 0.000592
+0.05%
$ 5.92 million $ 3,650
Mar 24, 1 PM $ 0.000591
-0.15%
$ 5.91 million $ 3,720
Mar 24, 12 PM $ 0.000592
-0.05%
$ 5.92 million $ 3,750
Mar 24, 11 AM $ 0.000593
-0.02%
$ 5.93 million $ 3,932
Mar 24, 10 AM $ 0.000593
+0.21%
$ 5.93 million $ 3,914
Mar 24, 9 AM $ 0.000591
-0.09%
$ 5.91 million $ 3,934
Mar 24, 8 AM $ 0.000592
+0.05%
$ 5.92 million $ 3,908
Mar 24, 7 AM $ 0.000592
+0.08%
$ 5.92 million $ 3,887
Mar 24, 6 AM $ 0.000591
+0.15%
$ 5.91 million $ 3,759
Mar 24, 5 AM $ 0.00059
+0.04%
$ 5.9 million $ 3,753
Mar 24, 4 AM $ 0.00059
-0.06%
$ 5.9 million $ 3,755
Mar 24, 3 AM $ 0.00059
-0.07%
$ 5.9 million $ 3,665
Mar 24, 2 AM $ 0.000591
-0.35%
$ 5.91 million $ 3,641
Mar 24, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,153
Mar 24, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,161
Mar 23, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,186
Mar 23, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,172
Mar 23, 9 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,080
Mar 23, 8 PM $ 0.000593
+0.04%
$ 5.93 million $ 3,119
Mar 23, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 3,184
Mar 23, 6 PM $ 0.000592
+0.07%
$ 5.92 million $ 3,219
Mar 23, 5 PM $ 0.000592
+0.05%
$ 5.92 million $ 3,145
Mar 23, 4 PM $ 0.000592
+0.02%
$ 5.92 million $ 3,140
Mar 23, 3 PM $ 0.000592
-0.10%
$ 5.92 million $ 3,142
Mar 23, 2 PM $ 0.000592
+0.14%
$ 5.92 million $ 3,152
Mar 23, 1 PM $ 0.000591
+0.12%
$ 5.91 million $ 3,071
Mar 23, 12 PM $ 0.000591
+0.11%
$ 5.91 million $ 3,031
Mar 23, 11 AM $ 0.000589
+0.16%
$ 5.89 million $ 2,894
Mar 23, 10 AM $ 0.000588
+0.03%
$ 5.88 million $ 2,916
Mar 23, 9 AM $ 0.000588
-0.09%
$ 5.88 million $ 2,887
Mar 23, 8 AM $ 0.000589
+0.08%
$ 5.89 million $ 2,939
Mar 23, 7 AM $ 0.000588
+0.03%
$ 5.88 million $ 2,951