Utility Web3Shot Historical Data

UW3S Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000656
+0.12%
$ 6.56 million $ 3,428
Jan 29, 5 AM $ 0.000715
+9.14%
$ 7.15 million $ 2,306
Jan 29, 4 AM $ 0.000655
+0.07%
$ 6.55 million $ 2,203
Jan 29, 3 AM $ 0.000655
-8.39%
$ 6.55 million $ 1,958
Jan 29, 2 AM $ 0.000714
-0.32%
$ 7.14 million $ 1,991
Jan 29, 1 AM $ 0.000717
+0.00%
$ 7.17 million $ 1,986
Jan 29, 12 AM $ 0.000717
+9.09%
$ 7.17 million $ 2,096
Jan 28, 11 PM $ 0.000657
-8.33%
$ 6.57 million $ 2,343
Jan 28, 10 PM $ 0.000717
+0.01%
$ 7.17 million $ 2,614
Jan 28, 9 PM $ 0.000657
+0.03%
$ 6.57 million $ 2,638
Jan 28, 8 PM $ 0.000657
-8.24%
$ 6.57 million $ 2,646
Jan 28, 7 PM $ 0.000716
-0.04%
$ 7.16 million $ 2,566
Jan 28, 6 PM $ 0.000716
+0.03%
$ 7.16 million $ 2,647
Jan 28, 5 PM $ 0.000716
-0.03%
$ 7.16 million $ 2,960
Jan 28, 4 PM $ 0.000716
+0.03%
$ 7.16 million $ 3,027
Jan 28, 3 PM $ 0.000716
-0.09%
$ 7.16 million $ 3,131
Jan 28, 2 PM $ 0.000716
+9.07%
$ 7.16 million $ 3,577
Jan 28, 1 PM $ 0.000657
-8.36%
$ 6.57 million $ 3,479
Jan 28, 12 PM $ 0.000717
+9.22%
$ 7.17 million $ 3,586
Jan 28, 11 AM $ 0.000656
-0.14%
$ 6.56 million $ 3,739
Jan 28, 10 AM $ 0.000717
-0.09%
$ 7.17 million $ 4,040
Jan 28, 9 AM $ 0.000717
+8.99%
$ 7.17 million $ 4,351
Jan 28, 8 AM $ 0.000658
-8.31%
$ 6.58 million $ 5,173
Jan 28, 7 AM $ 0.000718
-0.04%
$ 7.18 million $ 5,933
Jan 28, 6 AM $ 0.000658
-8.39%
$ 6.58 million $ 6,307
Jan 28, 5 AM $ 0.000719
+0.06%
$ 7.19 million $ 6,250
Jan 28, 4 AM $ 0.000718
+9.23%
$ 7.18 million $ 6,288
Jan 28, 3 AM $ 0.000717
-7.64%
$ 7.17 million $ 6,456
Jan 28, 2 AM $ 0.000657
-8.64%
$ 6.57 million $ 6,571
Jan 28, 1 AM $ 0.000719
+0.00%
$ 7.19 million $ 6,784
Jan 28, 12 AM $ 0.000719
+0.00%
$ 7.19 million $ 6,708
Jan 27, 11 PM $ 0.000719
-0.01%
$ 7.19 million $ 6,870
Jan 27, 10 PM $ 0.000719
-0.02%
$ 7.19 million $ 6,777
Jan 27, 9 PM $ 0.00072
+9.30%
$ 7.2 million $ 6,909
Jan 27, 8 PM $ 0.000718
+0.01%
$ 7.18 million $ 7,212
Jan 27, 7 PM $ 0.000718
-0.06%
$ 7.18 million $ 7,367
Jan 27, 6 PM $ 0.000719
-0.01%
$ 7.19 million $ 7,404
Jan 27, 5 PM $ 0.000778
+8.31%
$ 7.78 million $ 7,402
Jan 27, 4 PM $ 0.000719
+0.07%
$ 7.19 million $ 7,363
Jan 27, 3 PM $ 0.000718
-0.05%
$ 7.18 million $ 7,326
Jan 27, 2 PM $ 0.000719
+0.08%
$ 7.19 million $ 7,039
Jan 27, 1 PM $ 0.000718
-7.62%
$ 7.18 million $ 6,964
Jan 27, 12 PM $ 0.000717
+0.00%
$ 7.17 million $ 6,866
Jan 27, 11 AM $ 0.000717
-7.62%
$ 7.17 million $ 6,949
Jan 27, 10 AM $ 0.000717
+0.10%
$ 7.17 million $ 6,909
Jan 27, 9 AM $ 0.000716
-7.63%
$ 7.16 million $ 6,829
Jan 27, 8 AM $ 0.000775
-0.01%
$ 7.75 million $ 6,284
Jan 27, 7 AM $ 0.000775
+0.02%
$ 7.75 million $ 6,203
Jan 27, 6 AM $ 0.000775
+8.56%
$ 7.75 million $ 7,084
Jan 27, 5 AM $ 0.000774
+0.01%
$ 7.74 million $ 8,480