Utility Web3Shot Historical Data

UW3S Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,845
Mar 21, 6 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,808
Mar 21, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,842
Mar 21, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,925
Mar 21, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,929
Mar 21, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,942
Mar 21, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,913
Mar 21, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,882
Mar 20, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,837
Mar 20, 10 PM $ 0.00059
-0.04%
$ 5.9 million $ 3,818
Mar 20, 9 PM $ 0.00059
+0.04%
$ 5.9 million $ 3,801
Mar 20, 8 PM $ 0.00059
+0.08%
$ 5.9 million $ 3,800
Mar 20, 7 PM $ 0.000589
+0.01%
$ 5.89 million $ 3,776
Mar 20, 6 PM $ 0.000589
-0.02%
$ 5.89 million $ 3,817
Mar 20, 5 PM $ 0.000589
-0.04%
$ 5.89 million $ 3,852
Mar 20, 4 PM $ 0.00059
-0.02%
$ 5.9 million $ 3,889
Mar 20, 3 PM $ 0.00059
-0.04%
$ 5.9 million $ 3,933
Mar 20, 2 PM $ 0.00059
-0.03%
$ 5.9 million $ 3,845
Mar 20, 1 PM $ 0.00059
-0.15%
$ 5.9 million $ 3,993
Mar 20, 12 PM $ 0.000591
+0.07%
$ 5.91 million $ 3,716
Mar 20, 11 AM $ 0.000591
-0.01%
$ 5.91 million $ 3,755
Mar 20, 10 AM $ 0.000591
+11.13%
$ 5.91 million $ 3,737
Mar 20, 9 AM $ 0.000531
-10.03%
$ 5.31 million $ 3,529
Mar 20, 8 AM $ 0.000591
-0.07%
$ 5.91 million $ 3,760
Mar 20, 7 AM $ 0.000591
+0.14%
$ 5.91 million $ 3,799
Mar 20, 6 AM $ 0.00059
-0.07%
$ 5.9 million $ 3,837
Mar 20, 5 AM $ 0.000591
+0.06%
$ 5.91 million $ 3,864
Mar 20, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 3,788
Mar 20, 3 AM $ 0.00059
-0.10%
$ 5.9 million $ 4,049
Mar 20, 2 AM $ 0.000591
-0.18%
$ 5.91 million $ 4,055
Mar 20, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,186
Mar 20, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,286
Mar 19, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,252
Mar 19, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,204
Mar 19, 9 PM $ 0.000592
+0.01%
$ 5.92 million $ 4,154
Mar 19, 8 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,134
Mar 19, 7 PM $ 0.000592
+0.23%
$ 5.92 million $ 4,108
Mar 19, 6 PM $ 0.000591
+0.01%
$ 5.91 million $ 4,083
Mar 19, 5 PM $ 0.00059
-0.01%
$ 5.9 million $ 4,071
Mar 19, 4 PM $ 0.000591
+0.11%
$ 5.91 million $ 4,053
Mar 19, 3 PM $ 0.00059
-0.12%
$ 5.9 million $ 4,022
Mar 19, 2 PM $ 0.000532
-9.79%
$ 5.32 million $ 4,048
Mar 19, 1 PM $ 0.000589
-9.16%
$ 5.89 million $ 3,918
Mar 19, 12 PM $ 0.000649
+10.06%
$ 6.49 million $ 3,928
Mar 19, 11 AM $ 0.000589
+0.05%
$ 5.89 million $ 3,931
Mar 19, 10 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,972
Mar 19, 9 AM $ 0.000589
+0.01%
$ 5.89 million $ 4,027
Mar 19, 8 AM $ 0.000589
+0.13%
$ 5.89 million $ 3,801
Mar 19, 7 AM $ 0.000588
-0.05%
$ 5.88 million $ 3,667
Mar 19, 6 AM $ 0.000589
+0.05%
$ 5.89 million $ 3,654