Utility Web3Shot Historical Data

UW3S Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000774
+0.01%
$ 7.74 million $ 8,480
Jan 27, 4 AM $ 0.000774
+0.00%
$ 7.74 million $ 8,471
Jan 27, 3 AM $ 0.000774
-0.02%
$ 7.74 million $ 8,528
Jan 27, 2 AM $ 0.000774
+7.94%
$ 7.74 million $ 8,911
Jan 27, 1 AM $ 0.000717
-7.69%
$ 7.17 million $ 8,936
Jan 27, 12 AM $ 0.000717
-7.69%
$ 7.17 million $ 8,908
Jan 26, 11 PM $ 0.000777
+0.00%
$ 7.77 million $ 8,508
Jan 26, 10 PM $ 0.000777
+0.01%
$ 7.77 million $ 8,330
Jan 26, 9 PM $ 0.000776
-0.02%
$ 7.76 million $ 8,161
Jan 26, 8 PM $ 0.000777
+0.02%
$ 7.77 million $ 7,888
Jan 26, 7 PM $ 0.000776
-0.04%
$ 7.76 million $ 7,763
Jan 26, 6 PM $ 0.000777
+0.02%
$ 7.77 million $ 7,650
Jan 26, 5 PM $ 0.000777
-0.01%
$ 7.77 million $ 7,337
Jan 26, 4 PM $ 0.000777
-0.01%
$ 7.77 million $ 7,374
Jan 26, 3 PM $ 0.000777
+0.10%
$ 7.77 million $ 7,285
Jan 26, 2 PM $ 0.000776
+0.11%
$ 7.76 million $ 7,151
Jan 26, 1 PM $ 0.000775
-0.01%
$ 7.75 million $ 6,995
Jan 26, 12 PM $ 0.000775
-0.08%
$ 7.75 million $ 6,858
Jan 26, 11 AM $ 0.000776
-0.07%
$ 7.76 million $ 6,559
Jan 26, 10 AM $ 0.000776
+0.01%
$ 7.76 million $ 6,323
Jan 26, 9 AM $ 0.000776
-7.13%
$ 7.76 million $ 6,253
Jan 26, 8 AM $ 0.000836
+7.88%
$ 8.36 million $ 5,779
Jan 26, 7 AM $ 0.000775
+8.31%
$ 7.75 million $ 5,100
Jan 26, 6 AM $ 0.000715
-7.73%
$ 7.15 million $ 3,852
Jan 26, 5 AM $ 0.000775
-7.16%
$ 7.75 million $ 2,224
Jan 26, 4 AM $ 0.000775
-13.26%
$ 7.75 million $ 2,098
Jan 26, 3 AM $ 0.000894
-0.11%
$ 8.94 million $ 1,896
Jan 26, 2 AM $ 0.000835
+0.08%
$ 8.35 million $ 1,387
Jan 26, 1 AM $ 0.000834
-6.67%
$ 8.34 million $ 1,194
Jan 26, 12 AM $ 0.000894
+7.15%
$ 8.94 million $ 1,112
Jan 25, 11 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,074
Jan 25, 10 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,075
Jan 25, 9 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,114
Jan 25, 8 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,053
Jan 25, 7 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,035
Jan 25, 6 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,041
Jan 25, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,091
Jan 25, 4 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,061
Jan 25, 3 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,124
Jan 25, 2 PM $ 0.000894
+0.00%
$ 8.94 million $ 993
Jan 25, 1 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,634
Jan 25, 12 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,688
Jan 25, 11 AM $ 0.000834
-6.67%
$ 8.34 million $ 1,761
Jan 25, 10 AM $ 0.000894
+7.14%
$ 8.94 million $ 1,868
Jan 25, 9 AM $ 0.000894
+0.00%
$ 8.94 million $ 2,145
Jan 25, 8 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,387
Jan 25, 7 AM $ 0.000894
+7.14%
$ 8.94 million $ 2,505
Jan 25, 6 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,553
Jan 25, 5 AM $ 0.000894
+0.00%
$ 8.94 million $ 2,682
Jan 25, 4 AM $ 0.000894
+7.14%
$ 8.94 million $ 2,685