Utility Web3Shot Historical Data

UW3S Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000894
+7.14%
$ 8.94 million $ 2,685
Jan 25, 3 AM $ 0.000834
+0.00%
$ 8.34 million $ 2,625
Jan 25, 2 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,618
Jan 25, 1 AM $ 0.000834
+0.00%
$ 8.34 million $ 2,578
Jan 25, 12 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,680
Jan 24, 11 PM $ 0.000894
+7.14%
$ 8.94 million $ 2,744
Jan 24, 10 PM $ 0.000834
-6.67%
$ 8.34 million $ 2,781
Jan 24, 9 PM $ 0.000894
+0.00%
$ 8.94 million $ 2,743
Jan 24, 8 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,471
Jan 24, 7 PM $ 0.000834
+0.00%
$ 8.34 million $ 3,442
Jan 24, 6 PM $ 0.000834
-6.67%
$ 8.34 million $ 3,456
Jan 24, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,445
Jan 24, 4 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,344
Jan 24, 3 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,710
Jan 24, 2 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,682
Jan 24, 1 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,079
Jan 24, 12 PM $ 0.000834
-6.67%
$ 8.34 million $ 3,229
Jan 24, 11 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,262
Jan 24, 10 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,343
Jan 24, 9 AM $ 0.000894
+0.00%
$ 8.94 million $ 3,098
Jan 24, 8 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,237
Jan 24, 7 AM $ 0.000894
-6.25%
$ 8.94 million $ 3,475
Jan 24, 6 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,993
Jan 24, 5 AM $ 0.000894
+0.00%
$ 8.94 million $ 4,104
Jan 24, 4 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,262
Jan 24, 3 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,318
Jan 24, 2 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,384
Jan 24, 1 AM $ 0.000954
+6.67%
$ 9.54 million $ 4,544
Jan 24, 12 AM $ 0.000894
+0.00%
$ 8.94 million $ 4,538
Jan 23, 11 PM $ 0.000954
+6.67%
$ 9.54 million $ 4,577
Jan 23, 10 PM $ 0.000894
-6.20%
$ 8.94 million $ 4,988
Jan 23, 9 PM $ 0.000953
+6.67%
$ 9.53 million $ 4,994
Jan 23, 8 PM $ 0.000894
+0.05%
$ 8.94 million $ 4,492
Jan 23, 7 PM $ 0.000893
-6.17%
$ 8.93 million $ 4,498
Jan 23, 6 PM $ 0.000892
-6.30%
$ 8.92 million $ 4,498
Jan 23, 5 PM $ 0.000952
+6.73%
$ 9.52 million $ 4,484
Jan 23, 4 PM $ 0.000892
+0.11%
$ 8.92 million $ 4,480
Jan 23, 3 PM $ 0.000951
+6.74%
$ 9.51 million $ 4,004
Jan 23, 2 PM $ 0.00095
-0.01%
$ 9.5 million $ 4,291
Jan 23, 1 PM $ 0.00095
+0.04%
$ 9.5 million $ 4,244
Jan 23, 12 PM $ 0.00095
+0.00%
$ 9.5 million $ 4,459
Jan 23, 11 AM $ 0.00095
-0.11%
$ 9.5 million $ 4,458
Jan 23, 10 AM $ 0.000951
+6.70%
$ 9.51 million $ 4,563
Jan 23, 9 AM $ 0.000891
-0.01%
$ 8.91 million $ 4,582
Jan 23, 8 AM $ 0.000891
+0.05%
$ 8.91 million $ 4,488
Jan 23, 7 AM $ 0.000891
-0.05%
$ 8.91 million $ 5,466
Jan 23, 6 AM $ 0.000891
-6.28%
$ 8.91 million $ 5,097
Jan 23, 5 AM $ 0.000892
-6.20%
$ 8.92 million $ 4,993
Jan 23, 4 AM $ 0.00095
+6.73%
$ 9.5 million $ 5,041
Jan 23, 3 AM $ 0.00095
-0.07%
$ 9.5 million $ 5,093