Utility Web3Shot Historical Data

UW3S Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00095
-0.07%
$ 9.5 million $ 5,093
Jan 23, 2 AM $ 0.000951
+6.64%
$ 9.51 million $ 6,033
Jan 23, 1 AM $ 0.000891
+0.00%
$ 8.91 million $ 6,097
Jan 23, 12 AM $ 0.000891
+0.00%
$ 8.91 million $ 6,091
Jan 22, 11 PM $ 0.000891
-6.25%
$ 8.91 million $ 6,065
Jan 22, 10 PM $ 0.000951
+6.67%
$ 9.51 million $ 5,841
Jan 22, 9 PM $ 0.000891
+0.00%
$ 8.91 million $ 5,984
Jan 22, 8 PM $ 0.000951
-0.05%
$ 9.51 million $ 5,759
Jan 22, 7 PM $ 0.000951
+0.15%
$ 9.51 million $ 5,754
Jan 22, 6 PM $ 0.000891
-6.29%
$ 8.91 million $ 5,747
Jan 22, 5 PM $ 0.00095
+0.08%
$ 9.5 million $ 5,767
Jan 22, 4 PM $ 0.00095
+0.03%
$ 9.5 million $ 5,752
Jan 22, 3 PM $ 0.000949
+0.07%
$ 9.49 million $ 5,798
Jan 22, 2 PM $ 0.000949
+6.61%
$ 9.49 million $ 5,871
Jan 22, 1 PM $ 0.00089
-6.19%
$ 8.9 million $ 5,770
Jan 22, 12 PM $ 0.000889
-6.34%
$ 8.89 million $ 5,827
Jan 22, 11 AM $ 0.000949
+0.19%
$ 9.49 million $ 5,710
Jan 22, 10 AM $ 0.000948
+0.01%
$ 9.48 million $ 5,443
Jan 22, 9 AM $ 0.000947
+0.00%
$ 9.47 million $ 5,707
Jan 22, 8 AM $ 0.000947
-5.89%
$ 9.47 million $ 5,533
Jan 22, 7 AM $ 0.000947
+0.06%
$ 9.47 million $ 4,588
Jan 22, 6 AM $ 0.000947
+0.05%
$ 9.47 million $ 4,805
Jan 22, 5 AM $ 0.000946
+0.00%
$ 9.46 million $ 4,659
Jan 22, 4 AM $ 0.000946
-0.01%
$ 9.46 million $ 4,483
Jan 22, 3 AM $ 0.000947
-0.01%
$ 9.47 million $ 5,462
Jan 22, 2 AM $ 0.00101
+6.26%
$ 10.06 million $ 4,757
Jan 22, 1 AM $ 0.000947
-11.11%
$ 9.47 million $ 4,605
Jan 22, 12 AM $ 0.00101
+6.25%
$ 10.06 million $ 4,591
Jan 21, 11 PM $ 0.000947
+0.00%
$ 9.47 million $ 4,592
Jan 21, 10 PM $ 0.000947
-5.89%
$ 9.47 million $ 4,412
Jan 21, 9 PM $ 0.00101
+0.00%
$ 10.06 million $ 4,330
Jan 21, 8 PM $ 0.00101
+0.00%
$ 10.06 million $ 4,330
Jan 21, 7 PM $ 0.00101
+0.03%
$ 10.06 million $ 4,458
Jan 21, 6 PM $ 0.00101
+6.24%
$ 10.05 million $ 4,464
Jan 21, 5 PM $ 0.000946
-5.88%
$ 9.46 million $ 4,450
Jan 21, 4 PM $ 0.00101
+6.27%
$ 10.06 million $ 4,618
Jan 21, 3 PM $ 0.000946
-5.85%
$ 9.46 million $ 4,669
Jan 21, 2 PM $ 0.00101
+0.08%
$ 10.05 million $ 4,635
Jan 21, 1 PM $ 0.001
-0.11%
$ 10.04 million $ 4,706
Jan 21, 12 PM $ 0.00101
+6.37%
$ 10.05 million $ 4,593
Jan 21, 11 AM $ 0.001
+6.22%
$ 10.04 million $ 4,620
Jan 21, 10 AM $ 0.000945
+6.70%
$ 9.45 million $ 4,677
Jan 21, 9 AM $ 0.000945
+0.04%
$ 9.45 million $ 4,353
Jan 21, 8 AM $ 0.000945
+6.58%
$ 9.45 million $ 4,421
Jan 21, 7 AM $ 0.000886
-6.01%
$ 8.86 million $ 4,170
Jan 21, 6 AM $ 0.000943
+6.65%
$ 9.43 million $ 3,915
Jan 21, 5 AM $ 0.000884
+0.02%
$ 8.84 million $ 4,471
Jan 21, 4 AM $ 0.000943
-0.01%
$ 9.43 million $ 5,167
Jan 21, 3 AM $ 0.000943
-5.94%
$ 9.43 million $ 4,378
Jan 21, 2 AM $ 0.001
+0.10%
$ 10.03 million $ 6,570