Utility Web3Shot Historical Data

UW3S Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.001
+0.10%
$ 10.03 million $ 6,570
Jan 21, 1 AM $ 0.001
+6.25%
$ 10.02 million $ 6,878
Jan 21, 12 AM $ 0.000943
-5.88%
$ 9.43 million $ 7,557
Jan 20, 11 PM $ 0.001
+6.25%
$ 10.02 million $ 7,837
Jan 20, 10 PM $ 0.000943
-5.89%
$ 9.43 million $ 7,995
Jan 20, 9 PM $ 0.001
+0.00%
$ 10.02 million $ 7,959
Jan 20, 8 PM $ 0.001
+6.23%
$ 10.02 million $ 8,294
Jan 20, 7 PM $ 0.000943
-5.89%
$ 9.43 million $ 8,330
Jan 20, 6 PM $ 0.001
+6.25%
$ 10.02 million $ 8,393
Jan 20, 5 PM $ 0.000943
-5.88%
$ 9.43 million $ 8,413
Jan 20, 4 PM $ 0.001
+6.28%
$ 10.02 million $ 10,841
Jan 20, 3 PM $ 0.000943
-0.04%
$ 9.43 million $ 11,059
Jan 20, 2 PM $ 0.000943
-0.05%
$ 9.43 million $ 11,307
Jan 20, 1 PM $ 0.000944
-0.05%
$ 9.44 million $ 12,997
Jan 20, 12 PM $ 0.000944
+0.00%
$ 9.44 million $ 14,180
Jan 20, 11 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,622
Jan 20, 10 AM $ 0.001
-0.03%
$ 10.03 million $ 14,943
Jan 20, 9 AM $ 0.001
+6.34%
$ 10.04 million $ 15,857
Jan 20, 8 AM $ 0.000944
+0.09%
$ 9.44 million $ 16,087
Jan 20, 7 AM $ 0.000943
-11.06%
$ 9.43 million $ 16,124
Jan 20, 6 AM $ 0.001
-5.61%
$ 10.01 million $ 17,436
Jan 20, 5 AM $ 0.00106
+5.89%
$ 10.61 million $ 17,421
Jan 20, 4 AM $ 0.001
-5.61%
$ 10.02 million $ 16,688
Jan 20, 3 AM $ 0.00106
+12.58%
$ 10.61 million $ 16,762
Jan 20, 2 AM $ 0.001
+6.09%
$ 10.02 million $ 14,218
Jan 20, 1 AM $ 0.001
+6.25%
$ 10.03 million $ 14,644
Jan 20, 12 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,072
Jan 19, 11 PM $ 0.000944
+0.00%
$ 9.44 million $ 13,938
Jan 19, 10 PM $ 0.000944
+0.00%
$ 9.44 million $ 14,122
Jan 19, 9 PM $ 0.000944
+0.09%
$ 9.44 million $ 14,173
Jan 19, 8 PM $ 0.000943
-0.05%
$ 9.43 million $ 13,843
Jan 19, 7 PM $ 0.000944
+0.08%
$ 9.44 million $ 13,704
Jan 19, 6 PM $ 0.000943
+0.03%
$ 9.43 million $ 13,698
Jan 19, 5 PM $ 0.000943
+0.03%
$ 9.43 million $ 13,781
Jan 19, 4 PM $ 0.000943
+0.08%
$ 9.43 million $ 11,443
Jan 19, 3 PM $ 0.001
-0.03%
$ 10.01 million $ 11,552
Jan 19, 2 PM $ 0.001
+6.19%
$ 10.01 million $ 11,932
Jan 19, 1 PM $ 0.000943
-0.01%
$ 9.43 million $ 10,767
Jan 19, 12 PM $ 0.001
-0.08%
$ 10.02 million $ 9,476
Jan 19, 11 AM $ 0.000944
-5.84%
$ 9.44 million $ 9,140
Jan 19, 10 AM $ 0.001
-5.47%
$ 10.02 million $ 9,037
Jan 19, 9 AM $ 0.00106
+5.79%
$ 10.6 million $ 8,940
Jan 19, 8 AM $ 0.001
-5.51%
$ 10.02 million $ 8,794
Jan 19, 7 AM $ 0.00112
+5.46%
$ 11.19 million $ 9,155
Jan 19, 6 AM $ 0.00106
-0.25%
$ 10.61 million $ 7,716
Jan 19, 5 AM $ 0.00106
+0.03%
$ 10.64 million $ 7,599
Jan 19, 4 AM $ 0.00112
+5.54%
$ 11.23 million $ 7,874
Jan 19, 3 AM $ 0.00112
+5.52%
$ 11.23 million $ 8,003
Jan 19, 2 AM $ 0.00106
-5.29%
$ 10.64 million $ 8,193
Jan 19, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 7,778