Utility Web3Shot Historical Data

UW3S Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 7,778
Jan 19, 12 AM $ 0.00112
+0.00%
$ 11.24 million $ 7,884
Jan 18, 11 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,817
Jan 18, 10 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,580
Jan 18, 9 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,609
Jan 18, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,791
Jan 18, 7 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,886
Jan 18, 6 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,960
Jan 18, 5 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,036
Jan 18, 4 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,248
Jan 18, 3 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,939
Jan 18, 2 PM $ 0.00112
+0.00%
$ 11.24 million $ 8,532
Jan 18, 1 PM $ 0.00112
-5.00%
$ 11.24 million $ 7,944
Jan 18, 12 PM $ 0.00118
+0.00%
$ 11.83 million $ 8,138
Jan 18, 11 AM $ 0.00118
+0.00%
$ 11.83 million $ 8,473
Jan 18, 10 AM $ 0.00118
+0.00%
$ 11.83 million $ 8,250
Jan 18, 9 AM $ 0.00112
+0.00%
$ 11.24 million $ 7,911
Jan 18, 8 AM $ 0.00112
+0.00%
$ 11.24 million $ 8,452
Jan 18, 7 AM $ 0.00112
+0.00%
$ 11.24 million $ 8,432
Jan 18, 6 AM $ 0.00112
-5.00%
$ 11.24 million $ 8,524
Jan 18, 5 AM $ 0.00112
-5.00%
$ 11.24 million $ 8,264
Jan 18, 4 AM $ 0.00118
+5.26%
$ 11.83 million $ 8,278
Jan 18, 3 AM $ 0.00112
+0.00%
$ 11.24 million $ 8,880
Jan 18, 2 AM $ 0.00118
+0.00%
$ 11.83 million $ 9,185
Jan 18, 1 AM $ 0.00118
+0.00%
$ 11.83 million $ 11,683
Jan 18, 12 AM $ 0.00118
+0.00%
$ 11.83 million $ 12,015
Jan 17, 11 PM $ 0.00118
-4.76%
$ 11.83 million $ 11,934
Jan 17, 10 PM $ 0.00124
+0.00%
$ 12.42 million $ 12,219
Jan 17, 9 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,873
Jan 17, 8 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,814
Jan 17, 7 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,848
Jan 17, 6 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,821
Jan 17, 5 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,854
Jan 17, 4 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,847
Jan 17, 3 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,960
Jan 17, 2 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,951
Jan 17, 1 PM $ 0.00118
+5.26%
$ 11.83 million $ 13,788
Jan 17, 12 PM $ 0.00112
+0.00%
$ 11.24 million $ 13,952
Jan 17, 11 AM $ 0.00112
+0.00%
$ 11.24 million $ 13,944
Jan 17, 10 AM $ 0.00118
+5.26%
$ 11.83 million $ 14,432
Jan 17, 9 AM $ 0.00118
+5.26%
$ 11.83 million $ 15,166
Jan 17, 8 AM $ 0.00112
-5.00%
$ 11.24 million $ 14,604
Jan 17, 7 AM $ 0.00112
+0.00%
$ 11.24 million $ 14,350
Jan 17, 6 AM $ 0.00112
+0.00%
$ 11.24 million $ 14,343
Jan 17, 5 AM $ 0.00112
-5.00%
$ 11.24 million $ 14,814
Jan 17, 4 AM $ 0.00118
+0.00%
$ 11.83 million $ 14,756
Jan 17, 3 AM $ 0.00112
-9.52%
$ 11.24 million $ 13,950
Jan 17, 2 AM $ 0.0013
+15.79%
$ 13.01 million $ 13,793
Jan 17, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 11,399
Jan 17, 12 AM $ 0.00112
+0.00%
$ 11.24 million $ 11,046