Utility Web3Shot Historical Data

UW3S Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00112
+0.00%
$ 11.24 million $ 10,106
Jan 16, 10 PM $ 0.00118
+5.28%
$ 11.83 million $ 9,868
Jan 16, 9 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,271
Jan 16, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,277
Jan 16, 7 PM $ 0.00112
+0.02%
$ 11.24 million $ 9,204
Jan 16, 6 PM $ 0.00112
-4.97%
$ 11.23 million $ 9,157
Jan 16, 5 PM $ 0.00118
+5.29%
$ 11.82 million $ 9,322
Jan 16, 4 PM $ 0.00112
-5.03%
$ 11.23 million $ 9,096
Jan 16, 3 PM $ 0.00118
-4.79%
$ 11.82 million $ 8,980
Jan 16, 2 PM $ 0.00124
+4.96%
$ 12.42 million $ 9,168
Jan 16, 1 PM $ 0.00124
+5.03%
$ 12.42 million $ 9,227
Jan 16, 12 PM $ 0.00124
+5.04%
$ 12.42 million $ 9,429
Jan 16, 11 AM $ 0.00118
+0.03%
$ 11.82 million $ 9,417
Jan 16, 10 AM $ 0.00118
-0.02%
$ 11.82 million $ 10,074
Jan 16, 9 AM $ 0.00118
-0.09%
$ 11.82 million $ 9,538
Jan 16, 8 AM $ 0.00118
-0.09%
$ 11.83 million $ 9,274
Jan 16, 7 AM $ 0.00118
-4.69%
$ 11.84 million $ 9,176
Jan 16, 6 AM $ 0.00124
+5.00%
$ 12.42 million $ 9,170
Jan 16, 5 AM $ 0.00118
-4.76%
$ 11.83 million $ 8,770
Jan 16, 4 AM $ 0.00124
+0.05%
$ 12.42 million $ 9,037
Jan 16, 3 AM $ 0.0013
+4.64%
$ 13.01 million $ 9,767
Jan 16, 2 AM $ 0.00124
+0.00%
$ 12.43 million $ 9,857
Jan 16, 1 AM $ 0.00124
+0.00%
$ 12.43 million $ 10,726
Jan 16, 12 AM $ 0.00124
+0.00%
$ 12.43 million $ 10,757
Jan 15, 11 PM $ 0.00124
+5.00%
$ 12.43 million $ 11,081
Jan 15, 10 PM $ 0.00124
+5.00%
$ 12.43 million $ 11,121
Jan 15, 9 PM $ 0.00118
-0.03%
$ 11.84 million $ 11,117
Jan 15, 8 PM $ 0.00118
+0.06%
$ 11.84 million $ 11,762
Jan 15, 7 PM $ 0.00118
-4.74%
$ 11.84 million $ 11,774
Jan 15, 6 PM $ 0.00118
-4.77%
$ 11.84 million $ 11,832
Jan 15, 5 PM $ 0.00124
+4.99%
$ 12.43 million $ 11,596
Jan 15, 4 PM $ 0.00118
-0.02%
$ 11.84 million $ 11,613
Jan 15, 3 PM $ 0.00118
-9.05%
$ 11.84 million $ 11,901
Jan 15, 2 PM $ 0.0013
+4.76%
$ 13.02 million $ 11,608
Jan 15, 1 PM $ 0.00124
-0.07%
$ 12.43 million $ 11,038
Jan 15, 12 PM $ 0.0013
+9.94%
$ 13.03 million $ 10,564
Jan 15, 11 AM $ 0.00124
+5.01%
$ 12.44 million $ 10,623
Jan 15, 10 AM $ 0.00118
+0.06%
$ 11.85 million $ 9,681
Jan 15, 9 AM $ 0.00124
+0.05%
$ 12.43 million $ 9,804
Jan 15, 8 AM $ 0.00118
-0.05%
$ 11.83 million $ 9,735
Jan 15, 7 AM $ 0.00124
+4.96%
$ 12.43 million $ 9,915
Jan 15, 6 AM $ 0.00118
-0.04%
$ 11.85 million $ 10,148
Jan 15, 5 AM $ 0.00124
-0.02%
$ 12.44 million $ 10,017
Jan 15, 4 AM $ 0.00124
-0.04%
$ 12.44 million $ 10,166
Jan 15, 3 AM $ 0.00124
+0.01%
$ 12.45 million $ 9,938
Jan 15, 2 AM $ 0.00124
-0.07%
$ 12.45 million $ 9,404
Jan 15, 1 AM $ 0.00131
-4.35%
$ 13.05 million $ 8,633
Jan 15, 12 AM $ 0.00131
+0.00%
$ 13.05 million $ 8,536
Jan 14, 11 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,587
Jan 14, 10 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,733