Utility Web3Shot Historical Data

UW3S Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,733
Jan 14, 9 PM $ 0.00131
+0.01%
$ 13.05 million $ 8,760
Jan 14, 8 PM $ 0.0013
-0.02%
$ 13.05 million $ 8,043
Jan 14, 7 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,270
Jan 14, 6 PM $ 0.00131
+0.01%
$ 13.05 million $ 8,407
Jan 14, 5 PM $ 0.00131
-4.38%
$ 13.05 million $ 8,454
Jan 14, 4 PM $ 0.00136
+4.58%
$ 13.65 million $ 8,439
Jan 14, 3 PM $ 0.00131
+0.04%
$ 13.05 million $ 8,474
Jan 14, 2 PM $ 0.0013
+0.10%
$ 13.04 million $ 8,486
Jan 14, 1 PM $ 0.0013
-0.05%
$ 13.03 million $ 8,892
Jan 14, 12 PM $ 0.0013
-4.35%
$ 13.04 million $ 8,836
Jan 14, 11 AM $ 0.0013
-0.02%
$ 13.04 million $ 8,475
Jan 14, 10 AM $ 0.00136
+4.51%
$ 13.64 million $ 8,839
Jan 14, 9 AM $ 0.0013
+0.01%
$ 13.05 million $ 9,794
Jan 14, 8 AM $ 0.00136
+4.53%
$ 13.64 million $ 10,260
Jan 14, 7 AM $ 0.00136
+4.60%
$ 13.64 million $ 10,831
Jan 14, 6 AM $ 0.00136
+4.51%
$ 13.63 million $ 10,791
Jan 14, 5 AM $ 0.0013
-0.03%
$ 13.04 million $ 11,000
Jan 14, 4 AM $ 0.00136
+4.52%
$ 13.64 million $ 10,561
Jan 14, 3 AM $ 0.00131
+0.06%
$ 13.05 million $ 10,371
Jan 14, 2 AM $ 0.0013
-0.06%
$ 13.04 million $ 10,547
Jan 14, 1 AM $ 0.00136
+4.55%
$ 13.64 million $ 10,071
Jan 14, 12 AM $ 0.00131
+0.00%
$ 13.05 million $ 10,333
Jan 13, 11 PM $ 0.00131
-4.35%
$ 13.05 million $ 10,201
Jan 13, 10 PM $ 0.00136
+4.54%
$ 13.64 million $ 10,051
Jan 13, 9 PM $ 0.00136
+4.51%
$ 13.65 million $ 10,051
Jan 13, 8 PM $ 0.00131
-4.35%
$ 13.06 million $ 10,116
Jan 13, 7 PM $ 0.00131
+0.07%
$ 13.06 million $ 9,826
Jan 13, 6 PM $ 0.0013
-4.37%
$ 13.05 million $ 9,706
Jan 13, 5 PM $ 0.00131
+0.06%
$ 13.05 million $ 9,727
Jan 13, 4 PM $ 0.0013
-4.41%
$ 13.04 million $ 9,668
Jan 13, 3 PM $ 0.00131
-0.09%
$ 13.05 million $ 9,928
Jan 13, 2 PM $ 0.00137
+0.06%
$ 13.66 million $ 9,949
Jan 13, 1 PM $ 0.00131
+0.06%
$ 13.06 million $ 9,681
Jan 13, 12 PM $ 0.0013
-4.34%
$ 13.05 million $ 9,693
Jan 13, 11 AM $ 0.00136
-0.01%
$ 13.64 million $ 10,103
Jan 13, 10 AM $ 0.00142
+4.35%
$ 14.24 million $ 9,875
Jan 13, 9 AM $ 0.00136
-4.08%
$ 13.64 million $ 8,847
Jan 13, 8 AM $ 0.00142
+4.33%
$ 14.22 million $ 8,452
Jan 13, 7 AM $ 0.00136
-4.12%
$ 13.63 million $ 7,746
Jan 13, 6 AM $ 0.00142
-0.03%
$ 14.22 million $ 7,434
Jan 13, 5 AM $ 0.00136
-4.19%
$ 13.63 million $ 7,390
Jan 13, 4 AM $ 0.00142
+0.01%
$ 14.23 million $ 8,069
Jan 13, 3 AM $ 0.00136
-4.15%
$ 13.63 million $ 8,179
Jan 13, 2 AM $ 0.00136
+0.02%
$ 13.63 million $ 8,431
Jan 13, 1 AM $ 0.00142
+4.35%
$ 14.22 million $ 9,054
Jan 13, 12 AM $ 0.00142
+0.00%
$ 14.22 million $ 9,042
Jan 12, 11 PM $ 0.00136
+0.00%
$ 13.63 million $ 9,006
Jan 12, 10 PM $ 0.00136
-0.03%
$ 13.63 million $ 9,062
Jan 12, 9 PM $ 0.00136
-0.01%
$ 13.63 million $ 9,712