Utility Web3Shot Historical Data

UW3S Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00136
-0.01%
$ 13.63 million $ 9,712
Jan 12, 8 PM $ 0.00136
-0.01%
$ 13.63 million $ 9,922
Jan 12, 7 PM $ 0.00136
+0.06%
$ 13.64 million $ 10,024
Jan 12, 6 PM $ 0.00136
-4.15%
$ 13.63 million $ 9,978
Jan 12, 5 PM $ 0.00148
+4.16%
$ 14.81 million $ 9,987
Jan 12, 4 PM $ 0.00148
+0.01%
$ 14.81 million $ 9,943
Jan 12, 3 PM $ 0.00148
+4.23%
$ 14.81 million $ 9,426
Jan 12, 2 PM $ 0.00142
+0.03%
$ 14.21 million $ 9,369
Jan 12, 1 PM $ 0.00142
-4.01%
$ 14.2 million $ 9,118
Jan 12, 12 PM $ 0.00142
-0.17%
$ 14.21 million $ 9,313
Jan 12, 11 AM $ 0.00142
-0.04%
$ 14.23 million $ 9,004
Jan 12, 10 AM $ 0.00142
+4.37%
$ 14.24 million $ 10,589
Jan 12, 9 AM $ 0.00136
-0.03%
$ 13.64 million $ 11,509
Jan 12, 8 AM $ 0.00136
-0.07%
$ 13.64 million $ 12,282
Jan 12, 7 AM $ 0.00137
+0.07%
$ 13.65 million $ 12,387
Jan 12, 6 AM $ 0.00136
-4.17%
$ 13.64 million $ 13,463
Jan 12, 5 AM $ 0.00136
-4.19%
$ 13.64 million $ 13,710
Jan 12, 4 AM $ 0.00136
+0.02%
$ 13.65 million $ 13,518
Jan 12, 3 AM $ 0.00136
-4.13%
$ 13.65 million $ 14,165
Jan 12, 2 AM $ 0.00142
-0.12%
$ 14.23 million $ 16,488
Jan 12, 1 AM $ 0.00142
+0.00%
$ 14.25 million $ 18,431
Jan 12, 12 AM $ 0.00142
+0.00%
$ 14.25 million $ 25,443
Jan 11, 11 PM $ 0.00148
+4.17%
$ 14.84 million $ 26,432
Jan 11, 10 PM $ 0.00142
+0.00%
$ 14.25 million $ 27,132
Jan 11, 9 PM $ 0.00148
+4.17%
$ 14.84 million $ 26,541
Jan 11, 8 PM $ 0.00142
+0.00%
$ 14.25 million $ 26,418
Jan 11, 7 PM $ 0.00142
+0.00%
$ 14.25 million $ 26,809
Jan 11, 6 PM $ 0.00142
-4.00%
$ 14.25 million $ 26,845
Jan 11, 5 PM $ 0.00142
-4.00%
$ 14.25 million $ 26,787
Jan 11, 4 PM $ 0.00148
+0.00%
$ 14.84 million $ 26,946
Jan 11, 3 PM $ 0.00142
+0.00%
$ 14.25 million $ 27,437
Jan 11, 2 PM $ 0.00148
-3.85%
$ 14.84 million $ 27,822
Jan 11, 1 PM $ 0.00148
+4.17%
$ 14.84 million $ 27,811
Jan 11, 12 PM $ 0.00148
+0.00%
$ 14.84 million $ 27,630
Jan 11, 11 AM $ 0.00148
+0.00%
$ 14.84 million $ 27,697
Jan 11, 10 AM $ 0.00148
-3.85%
$ 14.84 million $ 26,010
Jan 11, 9 AM $ 0.00154
+8.33%
$ 15.44 million $ 25,052
Jan 11, 8 AM $ 0.00142
-4.00%
$ 14.25 million $ 24,203
Jan 11, 7 AM $ 0.00154
+4.00%
$ 15.44 million $ 24,463
Jan 11, 6 AM $ 0.00148
-3.85%
$ 14.84 million $ 23,556
Jan 11, 5 AM $ 0.00154
+4.00%
$ 15.44 million $ 23,960
Jan 11, 4 AM $ 0.00148
+0.00%
$ 14.84 million $ 24,074
Jan 11, 3 AM $ 0.00148
-3.85%
$ 14.84 million $ 23,631
Jan 11, 2 AM $ 0.0016
+3.85%
$ 16.03 million $ 21,016
Jan 11, 1 AM $ 0.00148
+4.17%
$ 14.84 million $ 18,961
Jan 11, 12 AM $ 0.00142
-4.00%
$ 14.25 million $ 12,079
Jan 10, 11 PM $ 0.00142
-4.00%
$ 14.25 million $ 10,841
Jan 10, 10 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,436
Jan 10, 9 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,456
Jan 10, 8 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,907