Utility Web3Shot Historical Data

UW3S Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,907
Jan 10, 7 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,495
Jan 10, 6 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,589
Jan 10, 5 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,648
Jan 10, 4 PM $ 0.00148
+4.17%
$ 14.84 million $ 10,760
Jan 10, 3 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,884
Jan 10, 2 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,524
Jan 10, 1 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,760
Jan 10, 12 PM $ 0.00142
+0.00%
$ 14.25 million $ 11,010
Jan 10, 11 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,040
Jan 10, 10 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,769
Jan 10, 9 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,780
Jan 10, 8 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,830
Jan 10, 7 AM $ 0.00142
-4.00%
$ 14.25 million $ 11,696
Jan 10, 6 AM $ 0.00148
+0.00%
$ 14.84 million $ 11,799
Jan 10, 5 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,167
Jan 10, 4 AM $ 0.00142
+0.00%
$ 14.25 million $ 10,815
Jan 10, 3 AM $ 0.00142
-4.00%
$ 14.25 million $ 10,710
Jan 10, 2 AM $ 0.00148
+0.00%
$ 14.84 million $ 11,406
Jan 10, 1 AM $ 0.00142
+0.00%
$ 14.25 million $ 14,823
Jan 10, 12 AM $ 0.00142
+0.00%
$ 14.25 million $ 16,800
Jan 9, 11 PM $ 0.00142
+4.35%
$ 14.25 million $ 17,958
Jan 9, 10 PM $ 0.00137
-4.12%
$ 13.66 million $ 19,424
Jan 9, 9 PM $ 0.00142
+0.01%
$ 14.24 million $ 20,341
Jan 9, 8 PM $ 0.00142
-0.03%
$ 14.24 million $ 19,971
Jan 9, 7 PM $ 0.00137
-4.15%
$ 13.65 million $ 20,045
Jan 9, 6 PM $ 0.00142
-0.03%
$ 14.24 million $ 20,046
Jan 9, 5 PM $ 0.00148
+0.06%
$ 14.84 million $ 20,582
Jan 9, 4 PM $ 0.00148
-0.07%
$ 14.83 million $ 23,744
Jan 9, 3 PM $ 0.00148
+0.01%
$ 14.84 million $ 23,647
Jan 9, 2 PM $ 0.00148
+4.10%
$ 14.84 million $ 24,215
Jan 9, 1 PM $ 0.00143
+0.10%
$ 14.26 million $ 24,511
Jan 9, 12 PM $ 0.00142
-0.23%
$ 14.24 million $ 26,088
Jan 9, 11 AM $ 0.00143
+0.21%
$ 14.28 million $ 27,175
Jan 9, 10 AM $ 0.00142
+0.01%
$ 14.25 million $ 28,336
Jan 9, 9 AM $ 0.00142
-3.97%
$ 14.24 million $ 28,970
Jan 9, 8 AM $ 0.00142
-0.10%
$ 14.24 million $ 30,445
Jan 9, 7 AM $ 0.00143
+0.06%
$ 14.25 million $ 34,339
Jan 9, 6 AM $ 0.00142
-0.06%
$ 14.25 million $ 36,161
Jan 9, 5 AM $ 0.00148
+4.16%
$ 14.85 million $ 40,807
Jan 9, 4 AM $ 0.00143
-0.06%
$ 14.25 million $ 42,053
Jan 9, 3 AM $ 0.00143
-0.06%
$ 14.26 million $ 47,401
Jan 9, 2 AM $ 0.00143
-4.02%
$ 14.27 million $ 48,790
Jan 9, 1 AM $ 0.00149
+0.00%
$ 14.87 million $ 49,870
Jan 9, 12 AM $ 0.00149
+4.17%
$ 14.87 million $ 60,828
Jan 8, 11 PM $ 0.00149
+0.00%
$ 14.87 million $ 77,547
Jan 8, 10 PM $ 0.00149
+0.00%
$ 14.87 million $ 78,588
Jan 8, 9 PM $ 0.00149
-0.01%
$ 14.87 million $ 78,859
Jan 8, 8 PM $ 0.00149
-3.87%
$ 14.87 million $ 78,950
Jan 8, 7 PM $ 0.00149
+0.01%
$ 14.88 million $ 79,062