Utility Web3Shot Historical Data

UW3S Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00149
+0.01%
$ 14.88 million $ 79,062
Jan 8, 6 PM $ 0.00149
+0.04%
$ 14.87 million $ 79,672
Jan 8, 5 PM $ 0.00155
+8.36%
$ 15.46 million $ 79,580
Jan 8, 4 PM $ 0.00143
-4.00%
$ 14.27 million $ 77,567
Jan 8, 3 PM $ 0.00149
+4.25%
$ 14.86 million $ 79,224
Jan 8, 2 PM $ 0.00143
-3.96%
$ 14.26 million $ 84,795
Jan 8, 1 PM $ 0.00148
-0.06%
$ 14.85 million $ 94,365
Jan 8, 12 PM $ 0.00149
-0.01%
$ 14.86 million $ 123,145
Jan 8, 11 AM $ 0.00155
+0.02%
$ 15.45 million $ 128,759
Jan 8, 10 AM $ 0.00149
+0.03%
$ 14.86 million $ 128,385
Jan 8, 9 AM $ 0.00149
-0.11%
$ 14.85 million $ 130,488
Jan 8, 8 AM $ 0.00149
-0.07%
$ 14.87 million $ 136,988
Jan 8, 7 AM $ 0.00149
-0.04%
$ 14.88 million $ 143,578
Jan 8, 6 AM $ 0.00155
-3.74%
$ 15.48 million $ 141,182
Jan 8, 5 AM $ 0.00167
+3.71%
$ 16.68 million $ 137,173
Jan 8, 4 AM $ 0.00167
-3.44%
$ 16.68 million $ 136,177
Jan 8, 3 AM $ 0.00167
+0.04%
$ 16.67 million $ 131,596
Jan 8, 2 AM $ 0.00173
+3.34%
$ 17.26 million $ 129,539
Jan 8, 1 AM $ 0.00173
-6.45%
$ 17.3 million $ 126,184
Jan 8, 12 AM $ 0.00185
+6.90%
$ 18.5 million $ 113,494
Jan 7, 11 PM $ 0.00173
+7.41%
$ 17.3 million $ 96,575
Jan 7, 10 PM $ 0.00155
+0.00%
$ 15.51 million $ 94,192
Jan 7, 9 PM $ 0.00161
+3.82%
$ 16.11 million $ 93,091
Jan 7, 8 PM $ 0.00161
-3.59%
$ 16.11 million $ 92,824
Jan 7, 7 PM $ 0.00167
+0.02%
$ 16.71 million $ 92,690
Jan 7, 6 PM $ 0.00167
+0.04%
$ 16.71 million $ 92,038
Jan 7, 5 PM $ 0.00161
-3.62%
$ 16.11 million $ 91,622
Jan 7, 4 PM $ 0.00167
+7.71%
$ 16.71 million $ 90,217
Jan 7, 3 PM $ 0.00155
-7.12%
$ 15.52 million $ 88,463
Jan 7, 2 PM $ 0.00167
+3.71%
$ 16.71 million $ 82,642
Jan 7, 1 PM $ 0.00167
+7.71%
$ 16.7 million $ 72,803
Jan 7, 12 PM $ 0.00155
-0.01%
$ 15.51 million $ 42,527
Jan 7, 11 AM $ 0.00155
+0.04%
$ 15.51 million $ 35,958
Jan 7, 10 AM $ 0.00155
+0.05%
$ 15.5 million $ 35,403
Jan 7, 9 AM $ 0.00161
+3.85%
$ 16.09 million $ 32,899
Jan 7, 8 AM $ 0.00155
+13.04%
$ 15.5 million $ 25,258
Jan 7, 7 AM $ 0.00137
-4.14%
$ 13.71 million $ 15,118
Jan 7, 6 AM $ 0.00143
+4.34%
$ 14.3 million $ 15,535
Jan 7, 5 AM $ 0.00137
-4.18%
$ 13.71 million $ 15,601
Jan 7, 4 AM $ 0.00137
-4.16%
$ 13.71 million $ 15,939
Jan 7, 3 AM $ 0.00143
+4.37%
$ 14.3 million $ 15,495
Jan 7, 2 AM $ 0.00137
-4.37%
$ 13.7 million $ 16,330
Jan 7, 1 AM $ 0.00137
+0.00%
$ 13.73 million $ 15,430
Jan 7, 12 AM $ 0.00131
-4.35%
$ 13.14 million $ 15,193
Jan 6, 11 PM $ 0.00137
+0.00%
$ 13.73 million $ 15,035
Jan 6, 10 PM $ 0.00137
+0.02%
$ 13.73 million $ 14,663
Jan 6, 9 PM $ 0.00137
-0.01%
$ 13.73 million $ 14,494
Jan 6, 8 PM $ 0.00137
-0.04%
$ 13.73 million $ 14,797
Jan 6, 7 PM $ 0.00137
+0.01%
$ 13.74 million $ 14,814
Jan 6, 6 PM $ 0.00137
-4.15%
$ 13.73 million $ 14,876