Utility Web3Shot Historical Data

UW3S Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00137
-4.15%
$ 13.73 million $ 14,876
Jan 6, 5 PM $ 0.00137
+0.01%
$ 13.73 million $ 14,690
Jan 6, 4 PM $ 0.00137
-0.02%
$ 13.73 million $ 14,703
Jan 6, 3 PM $ 0.00137
-4.12%
$ 13.73 million $ 14,405
Jan 6, 2 PM $ 0.00137
-4.16%
$ 13.73 million $ 15,229
Jan 6, 1 PM $ 0.00137
+0.09%
$ 13.72 million $ 15,194
Jan 6, 12 PM $ 0.00137
-4.16%
$ 13.71 million $ 15,708
Jan 6, 11 AM $ 0.00137
-0.01%
$ 13.71 million $ 15,982
Jan 6, 10 AM $ 0.00137
+0.02%
$ 13.71 million $ 14,984
Jan 6, 9 AM $ 0.00137
-4.25%
$ 13.71 million $ 15,168
Jan 6, 8 AM $ 0.00143
+4.34%
$ 14.32 million $ 15,723
Jan 6, 7 AM $ 0.00137
-0.03%
$ 13.72 million $ 16,856
Jan 6, 6 AM $ 0.00143
+4.38%
$ 14.33 million $ 19,137
Jan 6, 5 AM $ 0.00143
+0.00%
$ 14.32 million $ 18,521
Jan 6, 4 AM $ 0.00137
-4.15%
$ 13.72 million $ 18,435
Jan 6, 3 AM $ 0.00143
-0.01%
$ 14.32 million $ 19,214
Jan 6, 2 AM $ 0.00143
-0.09%
$ 14.32 million $ 18,651
Jan 6, 1 AM $ 0.00149
+4.17%
$ 14.93 million $ 19,427
Jan 6, 12 AM $ 0.00143
+0.00%
$ 14.33 million $ 19,874
Jan 5, 11 PM $ 0.00143
+0.00%
$ 14.33 million $ 19,949
Jan 5, 10 PM $ 0.00143
+0.00%
$ 14.33 million $ 20,806
Jan 5, 9 PM $ 0.00143
-0.01%
$ 14.33 million $ 20,824
Jan 5, 8 PM $ 0.00143
-0.02%
$ 14.34 million $ 20,836
Jan 5, 7 PM $ 0.00149
+4.21%
$ 14.94 million $ 20,891
Jan 5, 6 PM $ 0.00143
+0.02%
$ 14.33 million $ 21,080
Jan 5, 5 PM $ 0.00143
+0.02%
$ 14.33 million $ 21,378
Jan 5, 4 PM $ 0.00143
-0.03%
$ 14.33 million $ 21,918
Jan 5, 3 PM $ 0.00149
+4.12%
$ 14.93 million $ 24,667
Jan 5, 2 PM $ 0.00143
+0.01%
$ 14.34 million $ 26,963
Jan 5, 1 PM $ 0.00149
+4.11%
$ 14.93 million $ 27,729
Jan 5, 12 PM $ 0.00143
-4.00%
$ 14.34 million $ 27,276
Jan 5, 11 AM $ 0.00149
+4.20%
$ 14.94 million $ 27,383
Jan 5, 10 AM $ 0.00143
-4.00%
$ 14.34 million $ 27,563
Jan 5, 9 AM $ 0.00143
-4.00%
$ 14.34 million $ 26,831
Jan 5, 8 AM $ 0.00149
+4.20%
$ 14.93 million $ 27,464
Jan 5, 7 AM $ 0.00143
-4.01%
$ 14.33 million $ 26,556
Jan 5, 6 AM $ 0.00143
-3.96%
$ 14.33 million $ 25,679
Jan 5, 5 AM $ 0.00149
+4.19%
$ 14.93 million $ 25,754
Jan 5, 4 AM $ 0.00149
+4.13%
$ 14.92 million $ 25,188
Jan 5, 3 AM $ 0.00143
-4.02%
$ 14.33 million $ 24,583
Jan 5, 2 AM $ 0.00143
-4.24%
$ 14.33 million $ 25,029
Jan 5, 1 AM $ 0.0015
+4.17%
$ 14.97 million $ 24,773
Jan 5, 12 AM $ 0.0015
+0.00%
$ 14.97 million $ 25,546
Jan 4, 11 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,453
Jan 4, 10 PM $ 0.00144
+0.00%
$ 14.37 million $ 26,550
Jan 4, 9 PM $ 0.00144
-4.00%
$ 14.37 million $ 27,014
Jan 4, 8 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,864
Jan 4, 7 PM $ 0.00144
-7.69%
$ 14.37 million $ 26,758
Jan 4, 6 PM $ 0.00156
+4.00%
$ 15.57 million $ 26,648
Jan 4, 5 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,420