Utility Web3Shot Historical Data

UW3S Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,636
Jan 4, 3 PM $ 0.0015
-3.85%
$ 14.97 million $ 23,993
Jan 4, 2 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,581
Jan 4, 1 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,667
Jan 4, 12 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,905
Jan 4, 11 AM $ 0.00156
-3.70%
$ 15.57 million $ 22,424
Jan 4, 10 AM $ 0.00156
+0.00%
$ 15.57 million $ 24,024
Jan 4, 9 AM $ 0.00156
+0.00%
$ 15.57 million $ 26,874
Jan 4, 8 AM $ 0.00156
-3.70%
$ 15.57 million $ 27,967
Jan 4, 7 AM $ 0.00156
-3.70%
$ 15.57 million $ 27,918
Jan 4, 6 AM $ 0.00162
-3.57%
$ 16.17 million $ 27,027
Jan 4, 5 AM $ 0.00162
-3.57%
$ -- $ 28,279
Jan 4, 4 AM $ 0.00162
+3.85%
$ -- $ 29,613
Jan 4, 3 AM $ 0.00156
-3.70%
$ -- $ 31,802
Jan 4, 2 AM $ 0.00156
-3.70%
$ -- $ 32,166
Jan 4, 1 AM $ 0.00162
-3.57%
$ -- $ 33,099
Jan 4, 12 AM $ 0.00162
+3.85%
$ -- $ 36,384
Jan 3, 11 PM $ 0.00162
+3.85%
$ 16.17 million $ 35,154
Jan 3, 10 PM $ 0.00162
+3.85%
$ 16.17 million $ 34,786
Jan 3, 9 PM $ 0.00156
+0.00%
$ 15.57 million $ 35,405
Jan 3, 8 PM $ 0.00156
+0.00%
$ 15.57 million $ 36,107
Jan 3, 7 PM $ 0.00162
+3.85%
$ 16.17 million $ 36,619
Jan 3, 6 PM $ 0.00156
+0.00%
$ 15.57 million $ 37,129
Jan 3, 5 PM $ 0.00162
+3.85%
$ 16.17 million $ 37,899
Jan 3, 4 PM $ 0.00156
-3.70%
$ 15.57 million $ 40,531
Jan 3, 3 PM $ 0.00156
-3.70%
$ 15.57 million $ 44,560
Jan 3, 2 PM $ 0.00162
+0.00%
$ 16.17 million $ 45,759
Jan 3, 1 PM $ 0.00156
-3.70%
$ 15.57 million $ 53,823
Jan 3, 12 PM $ 0.00162
+0.00%
$ 16.17 million $ 58,794
Jan 3, 11 AM $ 0.00156
-7.14%
$ 15.57 million $ 62,846
Jan 3, 10 AM $ 0.00162
+0.00%
$ 16.17 million $ 67,133
Jan 3, 9 AM $ 0.00168
-3.45%
$ 16.76 million $ 72,892
Jan 3, 8 AM $ 0.00174
+0.00%
$ 17.36 million $ 74,028
Jan 3, 7 AM $ 0.00174
+0.00%
$ 17.36 million $ 76,608
Jan 3, 6 AM $ 0.00174
-3.33%
$ 17.36 million $ 79,478
Jan 3, 5 AM $ 0.0018
+3.45%
$ 17.96 million $ 86,775
Jan 3, 4 AM $ 0.0018
+3.45%
$ 17.96 million $ 94,137
Jan 3, 3 AM $ 0.0018
+3.45%
$ 17.96 million $ 99,653
Jan 3, 2 AM $ 0.00174
+0.00%
$ 17.36 million $ 104,551
Jan 3, 1 AM $ 0.00174
+7.41%
$ 17.36 million $ 108,810
Jan 3, 12 AM $ 0.00162
+0.00%
$ 16.17 million $ 112,011
Jan 2, 11 PM $ 0.00162
-3.57%
$ 16.17 million $ 118,199
Jan 2, 10 PM $ 0.00162
+3.81%
$ 16.17 million $ 122,547
Jan 2, 9 PM $ 0.00156
+0.07%
$ 15.57 million $ 125,181
Jan 2, 8 PM $ 0.00156
-3.73%
$ 15.56 million $ 126,632
Jan 2, 7 PM $ 0.00168
+0.04%
$ 16.76 million $ 127,148
Jan 2, 6 PM $ 0.00168
+3.70%
$ 16.76 million $ 128,316
Jan 2, 5 PM $ 0.00162
-3.57%
$ 16.16 million $ 129,680
Jan 2, 4 PM $ 0.00168
-0.02%
$ 16.76 million $ 134,037
Jan 2, 3 PM $ 0.00168
+0.08%
$ 16.76 million $ 157,230