Utility Web3Shot Historical Data

UW3S Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00168
+0.08%
$ 16.76 million $ 157,230
Jan 2, 2 PM $ 0.00173
-3.34%
$ 17.34 million $ 201,874
Jan 2, 1 PM $ 0.00173
-3.35%
$ 17.35 million $ 205,238
Jan 2, 12 PM $ 0.00185
+0.02%
$ 18.55 million $ 224,522
Jan 2, 11 AM $ 0.00179
-3.20%
$ 17.94 million $ 229,815
Jan 2, 10 AM $ 0.00179
-3.27%
$ 17.94 million $ 250,206
Jan 2, 9 AM $ 0.00185
-3.12%
$ 18.55 million $ 275,510
Jan 2, 8 AM $ 0.00191
+0.05%
$ 19.14 million $ 355,732
Jan 2, 7 AM $ 0.00197
+3.09%
$ 19.73 million $ 462,032
Jan 2, 6 AM $ 0.00185
-8.82%
$ 18.54 million $ 485,714
Jan 2, 5 AM $ 0.00197
+0.05%
$ 19.74 million $ 575,830
Jan 2, 4 AM $ 0.00203
+6.21%
$ 20.32 million $ 584,275
Jan 2, 3 AM $ 0.00185
-3.17%
$ 18.54 million $ 647,171
Jan 2, 2 AM $ 0.00191
+6.42%
$ 19.15 million $ 792,649
Jan 2, 1 AM $ 0.00186
+3.33%
$ 18.59 million $ 1.22 million
Jan 2, 12 AM $ 0.00192
+3.23%
$ 19.19 million $ 1.36 million
Jan 1, 11 PM $ 0.00192
+0.11%
$ 19.19 million $ 1.37 million
Jan 1, 10 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.37 million
Jan 1, 9 PM $ 0.00186
-3.12%
$ 18.57 million $ 1.36 million
Jan 1, 8 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.36 million
Jan 1, 7 PM $ 0.00186
-6.06%
$ 18.57 million $ 1.36 million
Jan 1, 6 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.37 million
Jan 1, 5 PM $ 0.00192
-3.03%
$ 19.17 million $ 1.38 million
Jan 1, 4 PM $ 0.00198
-8.33%
$ 19.77 million $ 1.38 million
Jan 1, 3 PM $ 0.00216
+16.13%
$ 21.56 million $ 1.35 million
Jan 1, 2 PM $ 0.00192
+6.67%
$ 19.17 million $ 1.31 million
Jan 1, 1 PM $ 0.0018
+0.00%
$ 17.97 million $ 1.29 million
Jan 1, 12 PM $ 0.00168
-3.45%
$ 16.77 million $ 1.28 million
Jan 1, 11 AM $ 0.0018
-6.25%
$ 17.97 million $ 1.27 million
Jan 1, 10 AM $ 0.00192
+18.52%
$ 19.17 million $ 1.25 million
Jan 1, 9 AM $ 0.00186
-16.22%
$ 18.57 million $ 1.22 million
Jan 1, 8 AM $ 0.00234
-11.36%
$ 23.36 million $ 1.14 million
Jan 1, 7 AM $ 0.00264
+0.00%
$ 26.36 million $ 1.03 million
Jan 1, 6 AM $ 0.00347
+23.40%
$ 34.74 million $ 999,797
Jan 1, 5 AM $ 0.00288
+2.13%
$ 28.75 million $ 901,798
Jan 1, 4 AM $ 0.00276
-19.30%
$ 27.55 million $ 884,207
Jan 1, 3 AM $ 0.00329
-16.67%
$ 32.95 million $ 813,653
Jan 1, 2 AM $ 0.00377
+14.55%
$ 37.74 million $ 663,800
Jan 1, 1 AM $ 0.00329
+57.14%
$ 32.95 million $ 238,183
Jan 1, 12 AM $ 0.00216
+33.33%
$ 21.56 million $ 89,491
Dec 31, 11 PM $ 0.00156
+0.00%
$ 15.57 million $ 72,065
Dec 31, 10 PM $ 0.00156
+0.00%
$ 15.57 million $ 72,878
Dec 31, 9 PM $ 0.00156
+4.00%
$ 15.57 million $ 72,083
Dec 31, 8 PM $ 0.00168
-12.50%
$ 16.77 million $ 71,896
Dec 31, 7 PM $ 0.0018
+3.45%
$ 17.97 million $ 68,335
Dec 31, 6 PM $ 0.00174
+7.39%
$ 17.37 million $ 59,350
Dec 31, 5 PM $ 0.00156
+8.33%
$ 15.58 million $ 49,707
Dec 31, 4 PM $ 0.00144
+0.02%
$ 14.38 million $ 43,898
Dec 31, 3 PM $ 0.00144
+4.38%
$ 14.38 million $ 46,966
Dec 31, 2 PM $ 0.00138
-0.04%
$ 13.77 million $ 50,032