Utility Web3Shot Historical Data

UW3S Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00138
-0.04%
$ 13.77 million $ 50,032
Dec 31, 1 PM $ 0.00144
+4.51%
$ 14.38 million $ 51,501
Dec 31, 12 PM $ 0.00144
+4.31%
$ 14.35 million $ 45,582
Dec 31, 11 AM $ 0.00132
-0.12%
$ 13.16 million $ 40,836
Dec 31, 10 AM $ 0.00132
-4.41%
$ 13.18 million $ 38,288
Dec 31, 9 AM $ 0.00138
+4.57%
$ 13.79 million $ 39,913
Dec 31, 8 AM $ 0.00132
-4.32%
$ 13.19 million $ 42,392
Dec 31, 7 AM $ 0.00132
-4.24%
$ 13.18 million $ 45,849
Dec 31, 6 AM $ 0.00138
-0.11%
$ 13.77 million $ 49,909
Dec 31, 5 AM $ 0.00144
+4.37%
$ 14.38 million $ 55,862
Dec 31, 4 AM $ 0.00138
+4.57%
$ 13.78 million $ 58,798
Dec 31, 3 AM $ 0.00138
+0.22%
$ 13.77 million $ 115,929
Dec 31, 2 AM $ 0.00137
-4.21%
$ 13.74 million $ 127,635
Dec 31, 1 AM $ 0.00143
+0.00%
$ 14.35 million $ 188,849
Dec 31, 12 AM $ 0.00143
+4.35%
$ 14.35 million $ 195,781
Dec 30, 11 PM $ 0.00143
+0.00%
$ 14.35 million $ 193,311
Dec 30, 10 PM $ 0.00143
+0.00%
$ 14.35 million $ 192,061
Dec 30, 9 PM $ 0.00149
+4.10%
$ 14.95 million $ 192,061
Dec 30, 8 PM $ 0.00144
+0.01%
$ 14.36 million $ 192,396
Dec 30, 7 PM $ 0.00144
-4.02%
$ 14.36 million $ 192,197
Dec 30, 6 PM $ 0.00144
+0.04%
$ 14.36 million $ 192,092
Dec 30, 5 PM $ 0.00138
-4.11%
$ 13.76 million $ 191,373
Dec 30, 4 PM $ 0.00143
-4.00%
$ 14.35 million $ 190,643
Dec 30, 3 PM $ 0.00143
-0.04%
$ 14.35 million $ 187,790
Dec 30, 2 PM $ 0.00138
-3.97%
$ 13.75 million $ 186,610
Dec 30, 1 PM $ 0.00143
+4.41%
$ 14.32 million $ 184,082
Dec 30, 12 PM $ 0.00131
-8.33%
$ 13.12 million $ 183,384
Dec 30, 11 AM $ 0.00143
+9.06%
$ 14.31 million $ 183,316
Dec 30, 10 AM $ 0.00131
-4.33%
$ 13.12 million $ 181,180
Dec 30, 9 AM $ 0.00131
-0.03%
$ 13.12 million $ 179,909
Dec 30, 8 AM $ 0.00131
-4.33%
$ 13.12 million $ 177,419
Dec 30, 7 AM $ 0.00143
+9.04%
$ 14.31 million $ 174,101
Dec 30, 6 AM $ 0.00137
+0.03%
$ 13.72 million $ 169,507
Dec 30, 5 AM $ 0.00137
+4.55%
$ 13.72 million $ 164,391
Dec 30, 4 AM $ 0.00131
-26.63%
$ 13.12 million $ 162,620
Dec 30, 3 AM $ 0.00173
+3.57%
$ 17.29 million $ 106,353
Dec 30, 2 AM $ 0.00167
+21.74%
$ 16.69 million $ 95,657
Dec 30, 1 AM $ 0.00149
+25.00%
$ 14.9 million $ 34,095
Dec 30, 12 AM $ 0.00125
+5.00%
$ 12.52 million $ 30,060
Dec 29, 11 PM $ 0.00125
+5.00%
$ 12.52 million $ 30,398
Dec 29, 10 PM $ 0.00119
-4.82%
$ 11.92 million $ 31,478
Dec 29, 9 PM $ 0.00119
-0.10%
$ 11.93 million $ 32,234
Dec 29, 8 PM $ 0.00119
-0.03%
$ 11.94 million $ 32,928
Dec 29, 7 PM $ 0.00119
-4.67%
$ 11.94 million $ 35,965
Dec 29, 6 PM $ 0.00125
+0.00%
$ 12.53 million $ 35,948
Dec 29, 5 PM $ 0.00125
+0.04%
$ 12.53 million $ 36,607
Dec 29, 4 PM $ 0.00125
-4.54%
$ 12.52 million $ 43,137
Dec 29, 3 PM $ 0.00125
-4.55%
$ 12.52 million $ 122,811
Dec 29, 2 PM $ 0.00131
-4.36%
$ 13.12 million $ 140,690
Dec 29, 1 PM $ 0.00131
+0.02%
$ 13.12 million $ 140,324