Utility Web3Shot Historical Data

UW3S Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00131
+0.02%
$ 13.12 million $ 140,324
Dec 29, 12 PM $ 0.00131
+0.05%
$ 13.12 million $ 139,846
Dec 29, 11 AM $ 0.00131
+4.73%
$ 13.11 million $ 137,170
Dec 29, 10 AM $ 0.00125
+0.03%
$ 12.52 million $ 138,858
Dec 29, 9 AM $ 0.00125
+5.05%
$ 12.52 million $ 139,974
Dec 29, 8 AM $ 0.00125
+0.03%
$ 12.51 million $ 141,320
Dec 29, 7 AM $ 0.00125
+5.00%
$ 12.51 million $ 141,909
Dec 29, 6 AM $ 0.00125
+4.92%
$ 12.51 million $ 142,521
Dec 29, 5 AM $ 0.00125
+0.03%
$ 12.52 million $ 142,210
Dec 29, 4 AM $ 0.00131
-0.03%
$ 13.11 million $ 141,677
Dec 29, 3 AM $ 0.00125
-8.71%
$ 12.52 million $ 141,084
Dec 29, 2 AM $ 0.00131
-4.37%
$ 13.11 million $ 139,556
Dec 29, 1 AM $ 0.00131
+0.00%
$ 13.12 million $ 139,599
Dec 29, 12 AM $ 0.00125
-4.54%
$ 12.52 million $ 135,345
Dec 28, 11 PM $ 0.00131
+4.76%
$ 13.12 million $ 134,174
Dec 28, 10 PM $ 0.00119
-9.09%
$ 11.92 million $ 133,219
Dec 28, 9 PM $ 0.00125
+0.00%
$ 12.52 million $ 132,232
Dec 28, 8 PM $ 0.00125
-4.55%
$ 12.52 million $ 131,269
Dec 28, 7 PM $ 0.00131
-4.35%
$ 13.12 million $ 128,177
Dec 28, 6 PM $ 0.00137
+4.55%
$ 13.71 million $ 128,064
Dec 28, 5 PM $ 0.00131
-4.35%
$ 13.12 million $ 127,851
Dec 28, 4 PM $ 0.00137
-11.54%
$ 13.71 million $ 121,731
Dec 28, 3 PM $ 0.00167
+21.74%
$ 16.69 million $ 53,971
Dec 28, 2 PM $ 0.00143
+4.35%
$ 14.31 million $ 38,475
Dec 28, 1 PM $ 0.00137
+0.00%
$ 13.71 million $ 38,155
Dec 28, 12 PM $ 0.00131
-4.35%
$ 13.12 million $ 38,000
Dec 28, 11 AM $ 0.00131
+0.00%
$ 13.12 million $ 37,835
Dec 28, 10 AM $ 0.00131
-8.33%
$ 13.12 million $ 36,047
Dec 28, 9 AM $ 0.00137
+0.00%
$ 13.71 million $ 35,017
Dec 28, 8 AM $ 0.00131
+4.76%
$ 13.12 million $ 33,243
Dec 28, 7 AM $ 0.00125
-4.55%
$ 12.52 million $ 32,149
Dec 28, 6 AM $ 0.00131
+0.00%
$ 13.12 million $ 31,230
Dec 28, 5 AM $ 0.00137
+4.55%
$ 13.71 million $ 31,000
Dec 28, 4 AM $ 0.00125
-4.55%
$ 12.52 million $ 30,145
Dec 28, 3 AM $ 0.00131
+0.00%
$ 13.12 million $ 29,420
Dec 28, 2 AM $ 0.00131
+4.76%
$ 13.12 million $ 29,333
Dec 28, 1 AM $ 0.00119
+0.00%
$ 11.92 million $ 28,359
Dec 28, 12 AM $ 0.00119
-4.76%
$ 11.92 million $ 28,356
Dec 27, 11 PM $ 0.00125
+5.00%
$ 12.52 million $ 27,755
Dec 27, 10 PM $ 0.00119
+0.00%
$ 11.92 million $ 27,415
Dec 27, 9 PM $ 0.00119
-4.76%
$ 11.92 million $ 27,246
Dec 27, 8 PM $ 0.00125
-4.55%
$ 12.52 million $ 27,279
Dec 27, 7 PM $ 0.00131
+4.76%
$ 13.12 million $ 27,164
Dec 27, 6 PM $ 0.00131
+4.76%
$ 13.12 million $ 26,898
Dec 27, 5 PM $ 0.00131
+0.00%
$ 13.12 million $ 26,285
Dec 27, 4 PM $ 0.00125
-12.50%
$ 12.52 million $ 25,402
Dec 27, 3 PM $ 0.00125
+10.53%
$ 12.52 million $ 12,969
Dec 27, 2 PM $ 0.00113
-5.00%
$ 11.33 million $ 7,123
Dec 27, 1 PM $ 0.00119
+0.00%
$ 11.92 million $ 7,063
Dec 27, 12 PM $ 0.00113
-5.00%
$ 11.33 million $ 6,697