Utility Web3Shot Historical Data

UW3S Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00113
-5.00%
$ 11.33 million $ 6,697
Dec 27, 11 AM $ 0.00119
+0.00%
$ 11.92 million $ 6,784
Dec 27, 10 AM $ 0.00119
+5.26%
$ 11.92 million $ 6,704
Dec 27, 9 AM $ 0.00113
-5.00%
$ 11.33 million $ 5,927
Dec 27, 8 AM $ 0.00113
-9.52%
$ 11.33 million $ 6,268
Dec 27, 7 AM $ 0.00119
+0.00%
$ 11.92 million $ 6,000
Dec 27, 6 AM $ 0.00119
+0.00%
$ 11.92 million $ 6,256
Dec 27, 5 AM $ 0.00119
+5.26%
$ 11.92 million $ 5,899
Dec 27, 4 AM $ 0.00113
+0.00%
$ 11.33 million $ 5,342
Dec 27, 3 AM $ 0.00113
+0.00%
$ 11.33 million $ 5,084
Dec 27, 2 AM $ 0.00113
-5.00%
$ 11.33 million $ 4,699
Dec 27, 1 AM $ 0.00119
+0.00%
$ 11.92 million $ 4,508
Dec 27, 12 AM $ 0.00119
+0.00%
$ 11.92 million $ 4,175
Dec 26, 11 PM $ 0.00119
-4.76%
$ 11.92 million $ 4,096
Dec 26, 10 PM $ 0.00125
+0.00%
$ 12.52 million $ 4,252
Dec 26, 9 PM $ 0.00125
+5.01%
$ 12.52 million $ 4,820
Dec 26, 8 PM $ 0.00119
+0.01%
$ 11.92 million $ 4,618
Dec 26, 7 PM $ 0.00119
-4.83%
$ 11.92 million $ 4,761
Dec 26, 6 PM $ 0.00125
+5.00%
$ 12.53 million $ 4,814
Dec 26, 5 PM $ 0.00119
+0.15%
$ 11.93 million $ 4,850
Dec 26, 4 PM $ 0.00119
-0.27%
$ 11.91 million $ 5,341
Dec 26, 3 PM $ 0.00119
-4.72%
$ 11.94 million $ 5,265
Dec 26, 2 PM $ 0.00119
-4.74%
$ 11.94 million $ 5,643
Dec 26, 1 PM $ 0.00119
+0.01%
$ 11.94 million $ 5,632
Dec 26, 12 PM $ 0.00119
-4.72%
$ 11.93 million $ 6,432
Dec 26, 11 AM $ 0.00119
-4.62%
$ 11.93 million $ 6,646
Dec 26, 10 AM $ 0.00125
+0.23%
$ 12.51 million $ 6,625
Dec 26, 9 AM $ 0.00125
+4.50%
$ 12.48 million $ 7,588
Dec 26, 8 AM $ 0.00119
-4.77%
$ 11.94 million $ 7,290
Dec 26, 7 AM $ 0.00125
+4.98%
$ 12.54 million $ 8,308
Dec 26, 6 AM $ 0.00119
-4.79%
$ 11.94 million $ 9,792
Dec 26, 5 AM $ 0.00125
+5.00%
$ 12.54 million $ 10,140
Dec 26, 4 AM $ 0.00119
-4.77%
$ 11.95 million $ 10,347
Dec 26, 3 AM $ 0.00125
+4.95%
$ 12.54 million $ 10,522
Dec 26, 2 AM $ 0.0012
+0.16%
$ 11.95 million $ 11,097
Dec 26, 1 AM $ 0.00119
+0.00%
$ 11.93 million $ 11,605
Dec 26, 12 AM $ 0.00113
-5.00%
$ 11.34 million $ 12,170
Dec 25, 11 PM $ 0.00119
+0.00%
$ 11.93 million $ 13,431
Dec 25, 10 PM $ 0.00119
+0.02%
$ 11.93 million $ 13,442
Dec 25, 9 PM $ 0.00119
-4.95%
$ 11.93 million $ 12,988
Dec 25, 8 PM $ 0.00126
+5.00%
$ 12.55 million $ 13,087
Dec 25, 7 PM $ 0.0012
+0.00%
$ 11.96 million $ 13,282
Dec 25, 6 PM $ 0.00114
+0.00%
$ 11.36 million $ 13,352
Dec 25, 5 PM $ 0.0012
+5.26%
$ 11.96 million $ 13,569
Dec 25, 4 PM $ 0.00114
-5.00%
$ 11.36 million $ 13,165
Dec 25, 3 PM $ 0.0012
+0.00%
$ 11.96 million $ 13,177
Dec 25, 2 PM $ 0.00114
+0.00%
$ 11.36 million $ 13,211
Dec 25, 1 PM $ 0.00114
-5.00%
$ 11.36 million $ 12,906
Dec 25, 12 PM $ 0.0012
+5.26%
$ 11.96 million $ 12,221
Dec 25, 11 AM $ 0.00114
-5.00%
$ 11.36 million $ 11,903