Utility Web3Shot Historical Data

UW3S Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00114
-5.00%
$ 11.36 million $ 11,903
Dec 25, 10 AM $ 0.00114
-5.00%
$ 11.36 million $ 12,372
Dec 25, 9 AM $ 0.0012
+0.00%
$ 11.96 million $ 12,424
Dec 25, 8 AM $ 0.0012
-4.76%
$ 11.96 million $ 12,448
Dec 25, 7 AM $ 0.0012
-4.76%
$ 11.96 million $ 11,645
Dec 25, 6 AM $ 0.00126
+0.00%
$ 12.55 million $ 9,900
Dec 25, 5 AM $ 0.00132
+4.76%
$ 13.15 million $ 9,521
Dec 25, 4 AM $ 0.00126
-4.55%
$ 12.55 million $ 9,192
Dec 25, 3 AM $ 0.00132
+4.76%
$ 13.15 million $ 10,165
Dec 25, 2 AM $ 0.00126
+0.00%
$ 12.55 million $ 10,126
Dec 25, 1 AM $ 0.00126
-8.70%
$ 12.55 million $ 9,640
Dec 25, 12 AM $ 0.00132
+4.76%
$ 13.15 million $ 9,089
Dec 24, 11 PM $ 0.00126
+0.00%
$ 12.55 million $ 8,015
Dec 24, 10 PM $ 0.00132
+4.76%
$ 13.15 million $ 8,008
Dec 24, 9 PM $ 0.00126
+0.00%
$ 12.55 million $ 8,000
Dec 24, 8 PM $ 0.00126
+0.00%
$ 12.55 million $ 8,120
Dec 24, 7 PM $ 0.00126
+0.00%
$ 12.55 million $ 7,905
Dec 24, 6 PM $ 0.00126
+0.00%
$ 12.55 million $ 7,907
Dec 24, 5 PM $ 0.00126
+0.01%
$ 12.55 million $ 7,858
Dec 24, 4 PM $ 0.00126
-4.53%
$ 12.55 million $ 8,428
Dec 24, 3 PM $ 0.00125
+0.05%
$ 12.55 million $ 8,674
Dec 24, 2 PM $ 0.00131
+4.77%
$ 13.14 million $ 8,481
Dec 24, 1 PM $ 0.00131
+0.02%
$ 13.14 million $ 8,566
Dec 24, 12 PM $ 0.00125
-4.55%
$ 12.54 million $ 8,627
Dec 24, 11 AM $ 0.00125
-4.52%
$ 12.54 million $ 8,584
Dec 24, 10 AM $ 0.00131
+4.79%
$ 13.13 million $ 8,085
Dec 24, 9 AM $ 0.00125
-4.50%
$ 12.53 million $ 7,468
Dec 24, 8 AM $ 0.00125
+0.01%
$ 12.53 million $ 7,481
Dec 24, 7 AM $ 0.00125
-0.11%
$ 12.52 million $ 8,318
Dec 24, 6 AM $ 0.00125
+0.08%
$ 12.54 million $ 8,946
Dec 24, 5 AM $ 0.00125
-4.50%
$ 12.53 million $ 9,117
Dec 24, 4 AM $ 0.00125
-0.02%
$ 12.52 million $ 9,227
Dec 24, 3 AM $ 0.00125
+0.00%
$ 12.53 million $ 8,878
Dec 24, 2 AM $ 0.00125
-0.14%
$ 12.53 million $ 9,219
Dec 24, 1 AM $ 0.00125
+0.00%
$ 12.54 million $ 13,311
Dec 24, 12 AM $ 0.00125
+0.00%
$ 12.54 million $ 13,687
Dec 23, 11 PM $ 0.00131
+0.00%
$ 13.14 million $ 13,892
Dec 23, 10 PM $ 0.00131
-0.04%
$ 13.14 million $ 13,877
Dec 23, 9 PM $ 0.00131
+0.04%
$ 13.15 million $ 13,899
Dec 23, 8 PM $ 0.00131
+0.01%
$ 13.14 million $ 14,071
Dec 23, 7 PM $ 0.00125
-4.49%
$ 12.54 million $ 14,203
Dec 23, 6 PM $ 0.00131
+4.76%
$ 13.13 million $ 14,281
Dec 23, 5 PM $ 0.00131
-4.29%
$ 13.13 million $ 14,262
Dec 23, 4 PM $ 0.00131
+0.01%
$ 13.12 million $ 14,081
Dec 23, 3 PM $ 0.00131
+0.16%
$ 13.12 million $ 15,412
Dec 23, 2 PM $ 0.00131
-4.33%
$ 13.1 million $ 16,863
Dec 23, 1 PM $ 0.00131
-4.36%
$ 13.1 million $ 19,254
Dec 23, 12 PM $ 0.00131
-0.07%
$ 13.1 million $ 33,754
Dec 23, 11 AM $ 0.00131
-4.28%
$ 13.11 million $ 37,498
Dec 23, 10 AM $ 0.00137
+4.55%
$ 13.7 million $ 38,811