Utility Web3Shot Historical Data

UW3S Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00137
+4.55%
$ 13.7 million $ 38,811
Dec 23, 9 AM $ 0.00131
+4.69%
$ 13.1 million $ 38,562
Dec 23, 8 AM $ 0.00131
+0.03%
$ 13.11 million $ 38,564
Dec 23, 7 AM $ 0.00137
+4.50%
$ 13.7 million $ 37,889
Dec 23, 6 AM $ 0.00131
-0.02%
$ 13.11 million $ 39,356
Dec 23, 5 AM $ 0.00131
+0.01%
$ 13.11 million $ 39,435
Dec 23, 4 AM $ 0.00131
+0.00%
$ 13.11 million $ 39,620
Dec 23, 3 AM $ 0.00131
-0.06%
$ 13.11 million $ 39,081
Dec 23, 2 AM $ 0.00131
-4.37%
$ 13.12 million $ 38,416
Dec 23, 1 AM $ 0.00143
+4.35%
$ 14.31 million $ 35,670
Dec 23, 12 AM $ 0.00143
+0.00%
$ 14.31 million $ 36,602
Dec 22, 11 PM $ 0.00137
-4.17%
$ 13.72 million $ 36,357
Dec 22, 10 PM $ 0.00143
+4.35%
$ 14.31 million $ 36,303
Dec 22, 9 PM $ 0.00143
-4.04%
$ 14.31 million $ 36,389
Dec 22, 8 PM $ 0.00143
-3.99%
$ 14.32 million $ 36,139
Dec 22, 7 PM $ 0.00149
+4.22%
$ 14.91 million $ 36,020
Dec 22, 6 PM $ 0.00143
+0.00%
$ 14.31 million $ 36,217
Dec 22, 5 PM $ 0.00149
+4.26%
$ 14.91 million $ 36,082
Dec 22, 4 PM $ 0.00143
+4.33%
$ 14.3 million $ 35,639
Dec 22, 3 PM $ 0.00137
-4.23%
$ 13.7 million $ 34,961
Dec 22, 2 PM $ 0.00143
+0.01%
$ 14.31 million $ 34,721
Dec 22, 1 PM $ 0.00143
-7.70%
$ 14.31 million $ 35,293
Dec 22, 12 PM $ 0.00149
+13.75%
$ 14.9 million $ 21,085
Dec 22, 11 AM $ 0.00131
-4.36%
$ 13.1 million $ 16,949
Dec 22, 10 AM $ 0.00137
-0.06%
$ 13.7 million $ 16,291
Dec 22, 9 AM $ 0.00137
+0.01%
$ 13.71 million $ 16,456
Dec 22, 8 AM $ 0.00137
-4.22%
$ 13.71 million $ 16,463
Dec 22, 7 AM $ 0.00143
+9.18%
$ 14.31 million $ 16,765
Dec 22, 6 AM $ 0.00131
-4.36%
$ 13.11 million $ 14,732
Dec 22, 5 AM $ 0.00137
-0.03%
$ 13.7 million $ 14,469
Dec 22, 4 AM $ 0.00137
+4.59%
$ 13.71 million $ 14,162
Dec 22, 3 AM $ 0.00131
-0.18%
$ 13.11 million $ 14,179
Dec 22, 2 AM $ 0.00137
-0.08%
$ 13.73 million $ 14,210
Dec 22, 1 AM $ 0.00131
+0.00%
$ 13.14 million $ 13,002
Dec 22, 12 AM $ 0.00131
-0.26%
$ 13.14 million $ 11,714
Dec 21, 11 PM $ 0.00132
+0.00%
$ 13.18 million $ 11,765
Dec 21, 10 PM $ 0.00132
+0.00%
$ 13.18 million $ 12,106
Dec 21, 9 PM $ 0.00132
+0.00%
$ 13.18 million $ 12,422
Dec 21, 8 PM $ 0.00132
-4.35%
$ 13.18 million $ 12,407
Dec 21, 7 PM $ 0.00138
+4.55%
$ 13.77 million $ 12,429
Dec 21, 6 PM $ 0.00132
+0.00%
$ 13.18 million $ 12,146
Dec 21, 5 PM $ 0.00132
+0.00%
$ 13.18 million $ 12,324
Dec 21, 4 PM $ 0.00132
-8.33%
$ 13.18 million $ 12,316
Dec 21, 3 PM $ 0.00144
+0.00%
$ 14.37 million $ 11,726
Dec 21, 2 PM $ 0.00144
+4.35%
$ 14.37 million $ 11,066
Dec 21, 1 PM $ 0.00138
+4.55%
$ 13.77 million $ 9,340
Dec 21, 12 PM $ 0.00138
+0.00%
$ 13.77 million $ 9,132
Dec 21, 11 AM $ 0.00132
-4.35%
$ 13.18 million $ 9,011
Dec 21, 10 AM $ 0.00132
+0.00%
$ 13.18 million $ 8,333
Dec 21, 9 AM $ 0.00132
+0.00%
$ 13.18 million $ 8,087