Utility Web3Shot Historical Data

UW3S Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00132
+0.00%
$ 13.18 million $ 7,969
Dec 21, 7 AM $ 0.00132
-4.35%
$ 13.18 million $ 7,525
Dec 21, 6 AM $ 0.00132
+0.00%
$ 13.18 million $ 7,495
Dec 21, 5 AM $ 0.00132
+0.00%
$ 13.18 million $ 7,660
Dec 21, 4 AM $ 0.00132
+0.00%
$ 13.18 million $ 7,557
Dec 21, 3 AM $ 0.00138
+0.00%
$ 13.77 million $ 7,707
Dec 21, 2 AM $ 0.00132
+0.00%
$ 13.18 million $ 7,817
Dec 21, 1 AM $ 0.00132
-4.35%
$ 13.18 million $ 7,843
Dec 21, 12 AM $ 0.00132
+0.00%
$ 13.18 million $ 9,304
Dec 20, 11 PM $ 0.00132
+0.00%
$ 13.18 million $ 9,244
Dec 20, 10 PM $ 0.00132
+0.00%
$ 13.18 million $ 8,973
Dec 20, 9 PM $ 0.00132
+0.00%
$ 13.18 million $ 8,646
Dec 20, 8 PM $ 0.00132
+0.00%
$ 13.18 million $ 8,649
Dec 20, 7 PM $ 0.00132
+0.00%
$ 13.18 million $ 8,631
Dec 20, 6 PM $ 0.00132
-4.35%
$ 13.18 million $ 8,609
Dec 20, 5 PM $ 0.00138
+0.00%
$ 13.77 million $ 8,502
Dec 20, 4 PM $ 0.00138
-4.17%
$ 13.77 million $ 8,532
Dec 20, 3 PM $ 0.00138
+0.00%
$ 13.77 million $ 8,238
Dec 20, 2 PM $ 0.00138
+4.55%
$ 13.77 million $ 8,013
Dec 20, 1 PM $ 0.00132
+0.00%
$ 13.18 million $ 7,246
Dec 20, 12 PM $ 0.00138
+0.00%
$ 13.77 million $ 7,721
Dec 20, 11 AM $ 0.00132
+0.00%
$ 13.18 million $ 8,626
Dec 20, 10 AM $ 0.00132
-4.35%
$ 13.18 million $ 8,740
Dec 20, 9 AM $ 0.00132
+0.00%
$ 13.18 million $ 9,931
Dec 20, 8 AM $ 0.00138
+4.55%
$ 13.77 million $ 10,298
Dec 20, 7 AM $ 0.00132
+0.00%
$ 13.18 million $ 11,581
Dec 20, 6 AM $ 0.00132
-4.35%
$ 13.18 million $ 12,517
Dec 20, 5 AM $ 0.00138
+4.55%
$ 13.77 million $ 12,462
Dec 20, 4 AM $ 0.00132
+0.00%
$ 13.18 million $ 12,829
Dec 20, 3 AM $ 0.00132
+0.00%
$ 13.18 million $ 12,863
Dec 20, 2 AM $ 0.00132
-4.35%
$ 13.18 million $ 12,796
Dec 20, 1 AM $ 0.00132
-4.35%
$ 13.18 million $ 12,701
Dec 20, 12 AM $ 0.00138
+0.00%
$ 13.77 million $ 11,693
Dec 19, 11 PM $ 0.00138
+0.00%
$ 13.77 million $ 11,743
Dec 19, 10 PM $ 0.00132
-4.35%
$ 13.18 million $ 11,877
Dec 19, 9 PM $ 0.00138
+0.05%
$ 13.77 million $ 11,764
Dec 19, 8 PM $ 0.00138
+0.04%
$ 13.77 million $ 11,806
Dec 19, 7 PM $ 0.00138
+0.17%
$ 13.76 million $ 11,763
Dec 19, 6 PM $ 0.00137
-0.17%
$ 13.74 million $ 11,800
Dec 19, 5 PM $ 0.00138
+0.07%
$ 13.76 million $ 11,938
Dec 19, 4 PM $ 0.00138
+0.03%
$ 13.75 million $ 11,950
Dec 19, 3 PM $ 0.00137
-0.04%
$ 13.75 million $ 12,048
Dec 19, 2 PM $ 0.00132
-4.32%
$ 13.16 million $ 12,008
Dec 19, 1 PM $ 0.00138
+0.07%
$ 13.75 million $ 11,779
Dec 19, 12 PM $ 0.00137
+0.04%
$ 13.74 million $ 12,066
Dec 19, 11 AM $ 0.00137
+4.52%
$ 13.74 million $ 11,681
Dec 19, 10 AM $ 0.00131
-4.35%
$ 13.14 million $ 11,911
Dec 19, 9 AM $ 0.00137
-0.04%
$ 13.74 million $ 10,864
Dec 19, 8 AM $ 0.00137
-7.94%
$ 13.74 million $ 11,054
Dec 19, 7 AM $ 0.00143
+4.45%
$ 14.33 million $ 10,882