Utility Web3Shot Historical Data

UW3S Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00143
+4.45%
$ 14.33 million $ 10,882
Dec 19, 6 AM $ 0.00137
-0.05%
$ 13.72 million $ 11,193
Dec 19, 5 AM $ 0.00137
-0.07%
$ 13.73 million $ 11,334
Dec 19, 4 AM $ 0.00143
+4.35%
$ 14.34 million $ 11,192
Dec 19, 3 AM $ 0.00137
-4.32%
$ 13.74 million $ 10,950
Dec 19, 2 AM $ 0.00144
+4.24%
$ 14.36 million $ 12,048
Dec 19, 1 AM $ 0.00138
+0.00%
$ 13.77 million $ 12,201
Dec 19, 12 AM $ 0.00138
+0.00%
$ 13.77 million $ 12,888
Dec 18, 11 PM $ 0.00138
+0.00%
$ 13.77 million $ 12,848
Dec 18, 10 PM $ 0.00138
+0.00%
$ 13.77 million $ 12,912
Dec 18, 9 PM $ 0.00138
-0.07%
$ 13.77 million $ 12,991
Dec 18, 8 PM $ 0.00138
+0.00%
$ 13.78 million $ 12,980
Dec 18, 7 PM $ 0.00138
+0.13%
$ 13.78 million $ 12,947
Dec 18, 6 PM $ 0.00138
-0.01%
$ 13.77 million $ 12,992
Dec 18, 5 PM $ 0.00138
-4.25%
$ 13.77 million $ 13,232
Dec 18, 4 PM $ 0.00144
+4.43%
$ 14.38 million $ 14,154
Dec 18, 3 PM $ 0.00138
-4.23%
$ 13.77 million $ 14,994
Dec 18, 2 PM $ 0.00144
+0.09%
$ 14.38 million $ 16,122
Dec 18, 1 PM $ 0.00144
+4.43%
$ 14.36 million $ 16,528
Dec 18, 12 PM $ 0.00138
-0.05%
$ 13.75 million $ 17,087
Dec 18, 11 AM $ 0.00138
-4.16%
$ 13.76 million $ 18,185
Dec 18, 10 AM $ 0.00144
+4.40%
$ 14.36 million $ 19,337
Dec 18, 9 AM $ 0.00144
+4.32%
$ 14.35 million $ 19,575
Dec 18, 8 AM $ 0.00132
-8.33%
$ 13.16 million $ 31,054
Dec 18, 7 AM $ 0.00144
+4.36%
$ 14.35 million $ 33,011
Dec 18, 6 AM $ 0.00138
+0.06%
$ 13.75 million $ 37,387
Dec 18, 5 AM $ 0.00137
-8.01%
$ 13.74 million $ 42,607
Dec 18, 4 AM $ 0.00143
-0.07%
$ 14.34 million $ 51,741
Dec 18, 3 AM $ 0.00144
+4.31%
$ 14.35 million $ 51,740
Dec 18, 2 AM $ 0.00138
-0.22%
$ 13.76 million $ 50,965
Dec 18, 1 AM $ 0.00144
-4.00%
$ 14.39 million $ 51,361
Dec 18, 12 AM $ 0.0015
+0.00%
$ 14.99 million $ 50,245
Dec 17, 11 PM $ 0.0015
+0.00%
$ 14.99 million $ 50,237
Dec 17, 10 PM $ 0.0015
+4.17%
$ 14.99 million $ 49,876
Dec 17, 9 PM $ 0.00144
-4.01%
$ 14.39 million $ 49,939
Dec 17, 8 PM $ 0.00144
-3.93%
$ 14.39 million $ 49,930
Dec 17, 7 PM $ 0.0015
+0.05%
$ 14.98 million $ 49,898
Dec 17, 6 PM $ 0.0015
+4.18%
$ 14.98 million $ 49,774
Dec 17, 5 PM $ 0.00144
-7.70%
$ 14.37 million $ 49,667
Dec 17, 4 PM $ 0.00156
+4.00%
$ 15.57 million $ 49,314
Dec 17, 3 PM $ 0.0015
+4.19%
$ 14.97 million $ 48,467
Dec 17, 2 PM $ 0.00144
-4.07%
$ 14.37 million $ 48,445
Dec 17, 1 PM $ 0.0015
+0.04%
$ 14.98 million $ 47,292
Dec 17, 12 PM $ 0.00144
-3.99%
$ 14.38 million $ 45,933
Dec 17, 11 AM $ 0.0015
-0.09%
$ 14.97 million $ 45,253
Dec 17, 10 AM $ 0.0015
+0.07%
$ 14.99 million $ 44,091
Dec 17, 9 AM $ 0.0015
+4.13%
$ 14.98 million $ 43,475
Dec 17, 8 AM $ 0.00144
+0.08%
$ 14.38 million $ 31,494
Dec 17, 7 AM $ 0.0015
+0.08%
$ 14.97 million $ 28,681
Dec 17, 6 AM $ 0.00156
-0.10%
$ 15.56 million $ 23,189