Utility Web3Shot Historical Data

UW3S Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00156
-0.10%
$ 15.56 million $ 23,189
Dec 17, 5 AM $ 0.00162
+17.42%
$ 16.17 million $ 19,209
Dec 17, 4 AM $ 0.00138
+4.54%
$ 13.77 million $ 8,554
Dec 17, 3 AM $ 0.00138
-0.07%
$ 13.77 million $ 8,582
Dec 17, 2 AM $ 0.00144
+4.09%
$ 14.38 million $ 8,781
Dec 17, 1 AM $ 0.00138
-4.17%
$ 13.82 million $ 8,383
Dec 17, 12 AM $ 0.00138
+0.00%
$ 13.82 million $ 8,527
Dec 16, 11 PM $ 0.00138
+0.00%
$ 13.82 million $ 8,459
Dec 16, 10 PM $ 0.00138
+0.00%
$ 13.82 million $ 8,463
Dec 16, 9 PM $ 0.00138
-0.11%
$ 13.82 million $ 8,398
Dec 16, 8 PM $ 0.00138
+0.12%
$ 13.83 million $ 8,699
Dec 16, 7 PM $ 0.00144
+4.37%
$ 14.41 million $ 8,697
Dec 16, 6 PM $ 0.00138
-0.03%
$ 13.81 million $ 8,711
Dec 16, 5 PM $ 0.00138
+0.02%
$ 13.82 million $ 8,661
Dec 16, 4 PM $ 0.00138
+0.07%
$ 13.81 million $ 7,995
Dec 16, 3 PM $ 0.00138
-4.20%
$ 13.8 million $ 7,919
Dec 16, 2 PM $ 0.00138
+0.05%
$ 13.81 million $ 7,775
Dec 16, 1 PM $ 0.00132
-4.35%
$ 13.2 million $ 7,429
Dec 16, 12 PM $ 0.00132
-4.27%
$ 13.2 million $ 7,455
Dec 16, 11 AM $ 0.00138
-4.19%
$ 13.79 million $ 6,731
Dec 16, 10 AM $ 0.00144
+4.39%
$ 14.39 million $ 7,066
Dec 16, 9 AM $ 0.00138
+0.00%
$ 13.79 million $ 7,247
Dec 16, 8 AM $ 0.00138
+0.03%
$ 13.79 million $ 7,646
Dec 16, 7 AM $ 0.00138
-4.14%
$ 13.78 million $ 7,573
Dec 16, 6 AM $ 0.00138
-4.16%
$ 13.78 million $ 7,667
Dec 16, 5 AM $ 0.00138
+0.01%
$ 13.78 million $ 8,122
Dec 16, 4 AM $ 0.00138
-4.17%
$ 13.78 million $ 12,019
Dec 16, 3 AM $ 0.00138
-0.06%
$ 13.78 million $ 11,935
Dec 16, 2 AM $ 0.00144
+4.15%
$ 14.39 million $ 12,071
Dec 16, 1 AM $ 0.00138
-4.17%
$ 13.81 million $ 12,155
Dec 16, 12 AM $ 0.00144
+4.35%
$ 14.41 million $ 12,682
Dec 15, 11 PM $ 0.00138
+0.00%
$ 13.81 million $ 12,740
Dec 15, 10 PM $ 0.00138
+0.00%
$ 13.81 million $ 13,050
Dec 15, 9 PM $ 0.00138
+0.01%
$ 13.81 million $ 13,131
Dec 15, 8 PM $ 0.00138
+0.02%
$ 13.81 million $ 12,854
Dec 15, 7 PM $ 0.00138
+0.04%
$ 13.81 million $ 13,049
Dec 15, 6 PM $ 0.00138
+0.01%
$ 13.8 million $ 12,961
Dec 15, 5 PM $ 0.00138
+0.03%
$ 13.8 million $ 14,170
Dec 15, 4 PM $ 0.00144
-0.02%
$ 14.4 million $ 15,312
Dec 15, 3 PM $ 0.00144
-4.01%
$ 14.4 million $ 15,355
Dec 15, 2 PM $ 0.0015
+4.26%
$ 15 million $ 15,491
Dec 15, 1 PM $ 0.00144
-0.03%
$ 14.39 million $ 15,343
Dec 15, 12 PM $ 0.00144
+0.01%
$ 14.39 million $ 15,465
Dec 15, 11 AM $ 0.00144
-0.02%
$ 14.39 million $ 15,822
Dec 15, 10 AM $ 0.00144
-0.07%
$ 14.39 million $ 16,346
Dec 15, 9 AM $ 0.00144
-3.99%
$ 14.4 million $ 16,096
Dec 15, 8 AM $ 0.00144
-0.01%
$ 14.4 million $ 15,994
Dec 15, 7 AM $ 0.00138
-4.20%
$ 13.8 million $ 15,994
Dec 15, 6 AM $ 0.00144
-4.02%
$ 14.41 million $ 15,803
Dec 15, 5 AM $ 0.0015
+4.18%
$ 15.01 million $ 15,241