Utility Web3Shot Historical Data

UW3S Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0015
+4.18%
$ 15.01 million $ 15,241
Dec 15, 4 AM $ 0.00144
+4.35%
$ 14.41 million $ 11,489
Dec 15, 3 AM $ 0.00144
+0.01%
$ 14.41 million $ 11,540
Dec 15, 2 AM $ 0.00138
-0.16%
$ 13.81 million $ 11,124
Dec 15, 1 AM $ 0.00138
+0.00%
$ 13.83 million $ 11,615
Dec 15, 12 AM $ 0.00144
+4.35%
$ 14.43 million $ 10,894
Dec 14, 11 PM $ 0.00144
+4.35%
$ 14.43 million $ 10,906
Dec 14, 10 PM $ 0.00144
+4.35%
$ 14.43 million $ 10,532
Dec 14, 9 PM $ 0.00138
+0.00%
$ 13.83 million $ 10,465
Dec 14, 8 PM $ 0.00144
+0.00%
$ 14.43 million $ 10,483
Dec 14, 7 PM $ 0.00144
+0.00%
$ 14.43 million $ 10,165
Dec 14, 6 PM $ 0.00144
-4.00%
$ 14.43 million $ 10,209
Dec 14, 5 PM $ 0.00144
+4.35%
$ 14.43 million $ 9,865
Dec 14, 4 PM $ 0.00144
+4.35%
$ 14.43 million $ 8,026
Dec 14, 3 PM $ 0.00138
+0.00%
$ 13.83 million $ 8,927
Dec 14, 2 PM $ 0.00144
+4.35%
$ 14.43 million $ 9,120
Dec 14, 1 PM $ 0.00138
-4.17%
$ 13.83 million $ 9,521
Dec 14, 12 PM $ 0.00144
-4.00%
$ 14.43 million $ 9,368
Dec 14, 11 AM $ 0.00144
+0.00%
$ 14.43 million $ 8,855
Dec 14, 10 AM $ 0.00144
-4.00%
$ 14.43 million $ 8,035
Dec 14, 9 AM $ 0.00144
+0.00%
$ 14.43 million $ 8,130
Dec 14, 8 AM $ 0.00144
+0.00%
$ 14.43 million $ 8,626
Dec 14, 7 AM $ 0.00144
-4.00%
$ 14.43 million $ 8,297
Dec 14, 6 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,021
Dec 14, 5 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,275
Dec 14, 4 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,114
Dec 14, 3 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,099
Dec 14, 2 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,631
Dec 14, 1 AM $ 0.0015
+0.00%
$ 15.03 million $ 8,502
Dec 14, 12 AM $ 0.00156
+4.00%
$ 15.63 million $ 8,522
Dec 13, 11 PM $ 0.0015
+0.00%
$ 15.03 million $ 8,737
Dec 13, 10 PM $ 0.0015
+0.00%
$ 15.03 million $ 8,786
Dec 13, 9 PM $ 0.00156
+0.00%
$ 15.63 million $ 8,993
Dec 13, 8 PM $ 0.00156
+0.00%
$ 15.63 million $ 9,007
Dec 13, 7 PM $ 0.00156
+4.00%
$ 15.63 million $ 9,136
Dec 13, 6 PM $ 0.00156
+4.00%
$ 15.63 million $ 9,694
Dec 13, 5 PM $ 0.0015
+0.00%
$ 15.03 million $ 10,221
Dec 13, 4 PM $ 0.0015
+0.00%
$ 15.03 million $ 10,414
Dec 13, 3 PM $ 0.0015
+0.00%
$ 15.03 million $ 14,390
Dec 13, 2 PM $ 0.0015
-3.85%
$ 15.03 million $ 14,027
Dec 13, 1 PM $ 0.00156
+0.00%
$ 15.63 million $ 13,836
Dec 13, 12 PM $ 0.00162
+3.85%
$ 16.23 million $ 14,471
Dec 13, 11 AM $ 0.00156
+0.00%
$ 15.63 million $ 14,636
Dec 13, 10 AM $ 0.00162
+0.00%
$ 16.23 million $ 14,724
Dec 13, 9 AM $ 0.00162
+3.85%
$ 16.23 million $ 14,636
Dec 13, 8 AM $ 0.00156
+0.00%
$ 15.63 million $ 15,443
Dec 13, 7 AM $ 0.00162
+3.85%
$ 16.23 million $ 15,599
Dec 13, 6 AM $ 0.00156
+4.00%
$ 15.63 million $ 15,937
Dec 13, 5 AM $ 0.00156
+0.00%
$ 15.63 million $ 15,819
Dec 13, 4 AM $ 0.00156
+0.00%
$ 15.63 million $ 15,940