Utility Web3Shot Historical Data

UW3S Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00156
+0.00%
$ 15.63 million $ 15,940
Dec 13, 3 AM $ 0.00156
+0.00%
$ 15.63 million $ 16,135
Dec 13, 2 AM $ 0.00156
-3.70%
$ 15.63 million $ 15,535
Dec 13, 1 AM $ 0.00156
+0.00%
$ 15.63 million $ 15,569
Dec 13, 12 AM $ 0.00156
-3.70%
$ 15.63 million $ 15,546
Dec 12, 11 PM $ 0.00156
+0.00%
$ 15.63 million $ 15,569
Dec 12, 10 PM $ 0.00156
+0.00%
$ 15.63 million $ 15,776
Dec 12, 9 PM $ 0.00156
+4.04%
$ 15.63 million $ 15,650
Dec 12, 8 PM $ 0.0015
+0.02%
$ 15.02 million $ 15,809
Dec 12, 7 PM $ 0.0015
+0.02%
$ 15.02 million $ 17,250
Dec 12, 6 PM $ 0.0015
-7.40%
$ 15.02 million $ 16,784
Dec 12, 5 PM $ 0.00162
+8.06%
$ 16.22 million $ 15,899
Dec 12, 4 PM $ 0.00156
-10.36%
$ 15.61 million $ 15,770
Dec 12, 3 PM $ 0.00174
+3.55%
$ 17.41 million $ 11,282
Dec 12, 2 PM $ 0.00168
-3.46%
$ 16.81 million $ 11,506
Dec 12, 1 PM $ 0.00168
+0.01%
$ 16.82 million $ 12,915
Dec 12, 12 PM $ 0.00168
+0.04%
$ 16.81 million $ 12,774
Dec 12, 11 AM $ 0.00174
+3.50%
$ 17.41 million $ 19,406
Dec 12, 10 AM $ 0.00168
-0.01%
$ 16.82 million $ 19,545
Dec 12, 9 AM $ 0.00168
+0.02%
$ 16.82 million $ 19,557
Dec 12, 8 AM $ 0.00168
-0.02%
$ 16.82 million $ 18,328
Dec 12, 7 AM $ 0.00168
+0.01%
$ 16.82 million $ 18,511
Dec 12, 6 AM $ 0.00168
-0.13%
$ 16.82 million $ 18,488
Dec 12, 5 AM $ 0.00174
+0.02%
$ 17.44 million $ 20,023
Dec 12, 4 AM $ 0.0018
+3.61%
$ 18.04 million $ 19,972
Dec 12, 3 AM $ 0.00174
-3.31%
$ 17.41 million $ 19,880
Dec 12, 2 AM $ 0.0018
+7.14%
$ 18.01 million $ 19,864
Dec 12, 1 AM $ 0.00168
-3.45%
$ 16.81 million $ 19,587
Dec 12, 12 AM $ 0.00174
-3.33%
$ 17.41 million $ 19,637
Dec 11, 11 PM $ 0.0018
+3.45%
$ 18.01 million $ 19,549
Dec 11, 10 PM $ 0.00174
+0.00%
$ 17.41 million $ 19,324
Dec 11, 9 PM $ 0.00174
+3.55%
$ 17.41 million $ 19,291
Dec 11, 8 PM $ 0.00168
-9.69%
$ 16.81 million $ 19,175
Dec 11, 7 PM $ 0.00168
-3.41%
$ 16.82 million $ 19,036
Dec 11, 6 PM $ 0.00174
-0.03%
$ 17.41 million $ 17,711
Dec 11, 5 PM $ 0.00174
-3.30%
$ 17.42 million $ 17,823
Dec 11, 4 PM $ 0.0018
+3.46%
$ 18.01 million $ 17,997
Dec 11, 3 PM $ 0.00174
+3.58%
$ 17.41 million $ 17,833
Dec 11, 2 PM $ 0.00174
-3.24%
$ 17.41 million $ 17,302
Dec 11, 1 PM $ 0.0018
-0.03%
$ 17.99 million $ 15,871
Dec 11, 12 PM $ 0.00174
-6.47%
$ 17.39 million $ 15,724
Dec 11, 11 AM $ 0.00186
-0.02%
$ 18.6 million $ 9,279
Dec 11, 10 AM $ 0.00186
-3.14%
$ 18.6 million $ 9,926
Dec 11, 9 AM $ 0.00192
+0.07%
$ 19.2 million $ 10,305
Dec 11, 8 AM $ 0.00192
+0.00%
$ 19.19 million $ 10,294
Dec 11, 7 AM $ 0.00198
+0.01%
$ 19.79 million $ 10,182
Dec 11, 6 AM $ 0.00192
-0.02%
$ 19.19 million $ 10,236
Dec 11, 5 AM $ 0.00192
-3.02%
$ 19.19 million $ 8,955
Dec 11, 4 AM $ 0.00192
+0.03%
$ 19.19 million $ 9,154
Dec 11, 3 AM $ 0.00192
-3.11%
$ 19.18 million $ 10,984