Utility Web3Shot Historical Data

UW3S Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00192
-3.11%
$ 19.18 million $ 10,984
Dec 11, 2 AM $ 0.00198
-0.12%
$ 19.8 million $ 13,739
Dec 11, 1 AM $ 0.00198
+0.00%
$ 19.82 million $ 21,033
Dec 11, 12 AM $ 0.00198
+0.00%
$ 19.82 million $ 27,093
Dec 10, 11 PM $ 0.00198
-2.94%
$ 19.82 million $ 28,618
Dec 10, 10 PM $ 0.00198
+0.02%
$ 19.82 million $ 28,991
Dec 10, 9 PM $ 0.00204
+0.00%
$ 20.42 million $ 29,148
Dec 10, 8 PM $ 0.00198
+0.06%
$ 19.82 million $ 30,217
Dec 10, 7 PM $ 0.00198
+0.01%
$ 19.81 million $ 30,867
Dec 10, 6 PM $ 0.00198
-2.94%
$ 19.81 million $ 31,132
Dec 10, 5 PM $ 0.00198
+0.04%
$ 19.81 million $ 31,519
Dec 10, 4 PM $ 0.00198
-0.01%
$ 19.8 million $ 32,572
Dec 10, 3 PM $ 0.00198
+0.00%
$ 19.8 million $ 33,820
Dec 10, 2 PM $ 0.00198
-2.83%
$ 19.8 million $ 34,394
Dec 10, 1 PM $ 0.00198
-2.98%
$ 19.78 million $ 34,873
Dec 10, 12 PM $ 0.00204
+0.05%
$ 20.39 million $ 35,434
Dec 10, 11 AM $ 0.00204
+0.03%
$ 20.38 million $ 36,188
Dec 10, 10 AM $ 0.00204
-0.01%
$ 20.37 million $ 36,294
Dec 10, 9 AM $ 0.0021
+0.00%
$ 20.97 million $ 36,827
Dec 10, 8 AM $ 0.0021
+2.98%
$ 20.97 million $ 37,651
Dec 10, 7 AM $ 0.00204
-0.02%
$ 20.37 million $ 38,229
Dec 10, 6 AM $ 0.0021
+2.91%
$ 20.97 million $ 38,997
Dec 10, 5 AM $ 0.00204
+0.01%
$ 20.38 million $ 39,035
Dec 10, 4 AM $ 0.00204
-5.57%
$ 20.38 million $ 40,362
Dec 10, 3 AM $ 0.00216
+0.04%
$ 21.58 million $ 43,494
Dec 10, 2 AM $ 0.00222
+2.64%
$ 22.17 million $ 48,868
Dec 10, 1 AM $ 0.00216
+9.09%
$ 21.6 million $ 95,889
Dec 10, 12 AM $ 0.00198
+6.45%
$ 19.8 million $ 129,330
Dec 9, 11 PM $ 0.00192
+3.22%
$ 19.2 million $ 140,743
Dec 9, 10 PM $ 0.00186
-8.82%
$ 18.6 million $ 140,498
Dec 9, 9 PM $ 0.00204
+9.67%
$ 20.4 million $ 140,384
Dec 9, 8 PM $ 0.00186
+0.05%
$ 18.6 million $ 139,208
Dec 9, 7 PM $ 0.00186
-3.13%
$ 18.59 million $ 138,507
Dec 9, 6 PM $ 0.00186
-6.04%
$ 18.59 million $ 138,199
Dec 9, 5 PM $ 0.00198
+3.13%
$ 19.79 million $ 138,000
Dec 9, 4 PM $ 0.00186
-3.12%
$ 18.59 million $ 137,197
Dec 9, 3 PM $ 0.00192
+3.17%
$ 19.18 million $ 135,600
Dec 9, 2 PM $ 0.00186
+3.42%
$ 18.59 million $ 135,451
Dec 9, 1 PM $ 0.00186
-0.06%
$ 18.58 million $ 134,745
Dec 9, 12 PM $ 0.00186
+0.02%
$ 18.59 million $ 133,911
Dec 9, 11 AM $ 0.00186
-3.13%
$ 18.59 million $ 132,835
Dec 9, 10 AM $ 0.00192
-2.98%
$ 19.19 million $ 131,680
Dec 9, 9 AM $ 0.00192
-2.98%
$ 19.18 million $ 130,891
Dec 9, 8 AM $ 0.00198
-0.16%
$ 19.77 million $ 129,711
Dec 9, 7 AM $ 0.00198
-2.92%
$ 19.8 million $ 129,044
Dec 9, 6 AM $ 0.00204
+3.09%
$ 20.39 million $ 127,973
Dec 9, 5 AM $ 0.00204
+3.00%
$ 20.38 million $ 127,446
Dec 9, 4 AM $ 0.00198
+0.00%
$ 19.79 million $ 125,813
Dec 9, 3 AM $ 0.00198
-10.76%
$ 19.79 million $ 121,019
Dec 9, 2 AM $ 0.00222
-17.74%
$ 22.18 million $ 112,529