Utility Web3Shot Historical Data

UW3S Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00222
-17.74%
$ 22.18 million $ 112,529
Dec 9, 1 AM $ 0.00264
+4.76%
$ 26.36 million $ 61,666
Dec 9, 12 AM $ 0.00246
+32.26%
$ 24.56 million $ 19,591
Dec 8, 11 PM $ 0.00186
+0.00%
$ 18.57 million $ 6,239
Dec 8, 10 PM $ 0.00186
+3.26%
$ 18.57 million $ 5,988
Dec 8, 9 PM $ 0.0018
-0.02%
$ 17.99 million $ 5,951
Dec 8, 8 PM $ 0.0018
-0.02%
$ 17.99 million $ 5,994
Dec 8, 7 PM $ 0.0018
-3.20%
$ 17.99 million $ 5,941
Dec 8, 6 PM $ 0.00186
+0.12%
$ 18.59 million $ 5,823
Dec 8, 5 PM $ 0.00186
+3.34%
$ 18.57 million $ 5,586
Dec 8, 4 PM $ 0.0018
+0.04%
$ 17.97 million $ 5,643
Dec 8, 3 PM $ 0.0018
-0.11%
$ 17.96 million $ 5,510
Dec 8, 2 PM $ 0.0018
+0.01%
$ 17.98 million $ 5,311
Dec 8, 1 PM $ 0.0018
+0.04%
$ 17.98 million $ 5,391
Dec 8, 12 PM $ 0.00186
+3.33%
$ 18.57 million $ 5,714
Dec 8, 11 AM $ 0.0018
-0.01%
$ 17.97 million $ 5,577
Dec 8, 10 AM $ 0.0018
-3.20%
$ 17.97 million $ 6,037
Dec 8, 9 AM $ 0.00186
+3.33%
$ 18.57 million $ 6,009
Dec 8, 8 AM $ 0.0018
-0.01%
$ 17.97 million $ 5,943
Dec 8, 7 AM $ 0.0018
+0.02%
$ 17.97 million $ 6,001
Dec 8, 6 AM $ 0.0018
+0.00%
$ 17.97 million $ 6,060
Dec 8, 5 AM $ 0.0018
+0.03%
$ 17.97 million $ 6,232
Dec 8, 4 AM $ 0.0018
-0.10%
$ 17.96 million $ 6,306
Dec 8, 3 AM $ 0.0018
-0.01%
$ 17.98 million $ 6,344
Dec 8, 2 AM $ 0.0018
+0.04%
$ 17.98 million $ 6,397
Dec 8, 1 AM $ 0.0018
-3.23%
$ 17.97 million $ 5,707
Dec 8, 12 AM $ 0.00186
+3.33%
$ 18.57 million $ 5,626
Dec 7, 11 PM $ 0.0018
+3.45%
$ 17.98 million $ 5,489
Dec 7, 10 PM $ 0.00174
-3.33%
$ 17.38 million $ 5,476
Dec 7, 9 PM $ 0.0018
+0.00%
$ 17.98 million $ 5,400
Dec 7, 8 PM $ 0.0018
+0.00%
$ 17.98 million $ 5,272
Dec 7, 7 PM $ 0.0018
+0.00%
$ 17.98 million $ 5,182
Dec 7, 6 PM $ 0.0018
+0.00%
$ 17.98 million $ 5,089
Dec 7, 5 PM $ 0.0018
+0.00%
$ 17.98 million $ 4,975
Dec 7, 4 PM $ 0.0018
+0.00%
$ 17.98 million $ 4,775
Dec 7, 3 PM $ 0.0018
+0.00%
$ 17.98 million $ 4,601
Dec 7, 2 PM $ 0.0018
+0.00%
$ 17.98 million $ 4,237
Dec 7, 1 PM $ 0.0018
+0.00%
$ 17.98 million $ 4,161
Dec 7, 12 PM $ 0.0018
+0.00%
$ 17.98 million $ 3,898
Dec 7, 11 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,722
Dec 7, 10 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,219
Dec 7, 9 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,031
Dec 7, 8 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,039
Dec 7, 7 AM $ 0.0018
-3.23%
$ 17.98 million $ 3,289
Dec 7, 6 AM $ 0.00186
+3.33%
$ 18.57 million $ 3,104
Dec 7, 5 AM $ 0.0018
-3.23%
$ 17.98 million $ 3,045
Dec 7, 4 AM $ 0.00186
+3.33%
$ 18.57 million $ 2,881
Dec 7, 3 AM $ 0.0018
+0.00%
$ 17.98 million $ 2,795
Dec 7, 2 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,306
Dec 7, 1 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,048