Utility Web3Shot Historical Data

UW3S Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0018
+0.00%
$ 17.98 million $ 2,928
Dec 6, 11 PM $ 0.0018
+0.00%
$ 17.98 million $ 3,007
Dec 6, 10 PM $ 0.0018
+0.00%
$ 17.98 million $ 3,007
Dec 6, 9 PM $ 0.00186
+0.00%
$ 18.57 million $ 2,887
Dec 6, 8 PM $ 0.00186
+3.33%
$ 18.57 million $ 3,137
Dec 6, 7 PM $ 0.00186
+0.00%
$ 18.57 million $ 3,238
Dec 6, 6 PM $ 0.00186
+0.00%
$ 18.57 million $ 3,235
Dec 6, 5 PM $ 0.00186
+0.00%
$ 18.57 million $ 3,354
Dec 6, 4 PM $ 0.00186
+0.00%
$ 18.57 million $ 3,387
Dec 6, 3 PM $ 0.00186
+0.00%
$ 18.57 million $ 3,607
Dec 6, 2 PM $ 0.00186
+0.00%
$ 18.57 million $ 4,530
Dec 6, 1 PM $ 0.00186
+0.00%
$ 18.57 million $ 4,454
Dec 6, 12 PM $ 0.00186
+3.33%
$ 18.57 million $ 4,430
Dec 6, 11 AM $ 0.00186
+3.33%
$ 18.57 million $ 4,491
Dec 6, 10 AM $ 0.0018
+0.00%
$ 17.98 million $ 4,616
Dec 6, 9 AM $ 0.0018
+0.00%
$ 17.98 million $ 4,926
Dec 6, 8 AM $ 0.0018
-3.23%
$ 17.98 million $ 4,742
Dec 6, 7 AM $ 0.00186
+6.90%
$ 18.57 million $ 4,605
Dec 6, 6 AM $ 0.00174
-3.33%
$ 17.38 million $ 4,626
Dec 6, 5 AM $ 0.00186
+6.90%
$ 18.57 million $ 4,808
Dec 6, 4 AM $ 0.00174
+0.00%
$ 17.38 million $ 4,897
Dec 6, 3 AM $ 0.00186
+0.00%
$ 18.57 million $ 5,036
Dec 6, 2 AM $ 0.00186
+3.33%
$ 18.57 million $ 4,441
Dec 6, 1 AM $ 0.0018
+0.00%
$ 17.98 million $ 4,526
Dec 6, 12 AM $ 0.0018
+0.00%
$ 17.98 million $ 4,686
Dec 5, 11 PM $ 0.0018
-3.23%
$ 17.98 million $ 4,508
Dec 5, 10 PM $ 0.00186
+0.00%
$ 18.57 million $ 4,586
Dec 5, 9 PM $ 0.00186
+0.00%
$ 18.57 million $ 4,580
Dec 5, 8 PM $ 0.00186
+3.32%
$ 18.57 million $ 4,302
Dec 5, 7 PM $ 0.0018
-3.20%
$ 17.98 million $ 4,216
Dec 5, 6 PM $ 0.00186
+3.34%
$ 18.57 million $ 4,518
Dec 5, 5 PM $ 0.0018
+0.01%
$ 17.97 million $ 4,401
Dec 5, 4 PM $ 0.0018
-0.03%
$ 17.97 million $ 4,436
Dec 5, 3 PM $ 0.0018
-3.22%
$ 17.98 million $ 4,525
Dec 5, 2 PM $ 0.00186
-0.09%
$ 18.57 million $ 3,583
Dec 5, 1 PM $ 0.00186
-0.04%
$ 18.59 million $ 3,450
Dec 5, 12 PM $ 0.00186
-3.11%
$ 18.6 million $ 3,259
Dec 5, 11 AM $ 0.00192
+3.24%
$ 19.19 million $ 3,545
Dec 5, 10 AM $ 0.00186
-0.13%
$ 18.59 million $ 3,745
Dec 5, 9 AM $ 0.00186
-0.05%
$ 18.6 million $ 3,552
Dec 5, 8 AM $ 0.00186
-0.09%
$ 18.61 million $ 3,603
Dec 5, 7 AM $ 0.00186
-3.06%
$ 18.63 million $ 3,812
Dec 5, 6 AM $ 0.00192
+0.06%
$ 19.22 million $ 3,741
Dec 5, 5 AM $ 0.00192
-0.03%
$ 19.21 million $ 3,495
Dec 5, 4 AM $ 0.00192
-3.01%
$ 19.21 million $ 3,407
Dec 5, 3 AM $ 0.00198
+0.01%
$ 19.81 million $ 3,257
Dec 5, 2 AM $ 0.00198
+3.13%
$ 19.81 million $ 3,578
Dec 5, 1 AM $ 0.00192
+0.00%
$ 19.21 million $ 3,455
Dec 5, 12 AM $ 0.00198
+3.12%
$ 19.81 million $ 3,593
Dec 4, 11 PM $ 0.00192
+0.00%
$ 19.21 million $ 3,782