Utility Web3Shot Historical Data

UW3S Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00192
+0.00%
$ 19.21 million $ 3,782
Dec 4, 10 PM $ 0.00192
-3.03%
$ 19.21 million $ 3,783
Dec 4, 9 PM $ 0.00198
+3.11%
$ 19.81 million $ 3,838
Dec 4, 8 PM $ 0.00192
-0.04%
$ 19.21 million $ 3,893
Dec 4, 7 PM $ 0.00192
-3.03%
$ 19.22 million $ 3,997
Dec 4, 6 PM $ 0.00198
-2.94%
$ 19.82 million $ 3,713
Dec 4, 5 PM $ 0.00204
+0.00%
$ 20.42 million $ 3,975
Dec 4, 4 PM $ 0.00198
-0.01%
$ 19.82 million $ 3,968
Dec 4, 3 PM $ 0.00198
+0.02%
$ 19.82 million $ 3,700
Dec 4, 2 PM $ 0.00198
+0.00%
$ 19.81 million $ 5,087
Dec 4, 1 PM $ 0.00204
+3.03%
$ 20.41 million $ 5,347
Dec 4, 12 PM $ 0.00198
+0.00%
$ 19.81 million $ 7,164
Dec 4, 11 AM $ 0.00198
+3.13%
$ 19.81 million $ 7,499
Dec 4, 10 AM $ 0.00198
+0.01%
$ 19.81 million $ 7,521
Dec 4, 9 AM $ 0.00198
-0.07%
$ 19.81 million $ 7,523
Dec 4, 8 AM $ 0.00198
+0.08%
$ 19.82 million $ 7,461
Dec 4, 7 AM $ 0.00198
+3.06%
$ 19.81 million $ 7,163
Dec 4, 6 AM $ 0.00192
-3.05%
$ 19.22 million $ 8,396
Dec 4, 5 AM $ 0.00204
-0.01%
$ 20.43 million $ 8,666
Dec 4, 4 AM $ 0.00204
+0.01%
$ 20.43 million $ 9,574
Dec 4, 3 AM $ 0.00204
+2.94%
$ 20.43 million $ 10,364
Dec 4, 2 AM $ 0.00198
-3.12%
$ 19.84 million $ 10,743
Dec 4, 1 AM $ 0.00205
+3.03%
$ 20.48 million $ 11,541
Dec 4, 12 AM $ 0.00193
+0.00%
$ 19.28 million $ 11,619
Dec 3, 11 PM $ 0.00199
-2.94%
$ 19.88 million $ 12,309
Dec 3, 10 PM $ 0.00205
+0.00%
$ 20.48 million $ 12,399
Dec 3, 9 PM $ 0.00205
+3.05%
$ 20.48 million $ 12,632
Dec 3, 8 PM $ 0.00205
+6.29%
$ 20.48 million $ 12,606
Dec 3, 7 PM $ 0.00193
-0.04%
$ 19.27 million $ 12,492
Dec 3, 6 PM $ 0.00193
-5.87%
$ 19.27 million $ 12,511
Dec 3, 5 PM $ 0.00205
+3.03%
$ 20.48 million $ 12,555
Dec 3, 4 PM $ 0.00199
+3.14%
$ 19.87 million $ 14,344
Dec 3, 3 PM $ 0.00193
-2.98%
$ 19.27 million $ 14,955
Dec 3, 2 PM $ 0.00205
+0.03%
$ 20.46 million $ 14,821
Dec 3, 1 PM $ 0.00205
+0.03%
$ 20.46 million $ 15,064
Dec 3, 12 PM $ 0.00211
+2.96%
$ 21.05 million $ 13,522
Dec 3, 11 AM $ 0.00198
-2.98%
$ 19.84 million $ 13,195
Dec 3, 10 AM $ 0.00199
+0.00%
$ 19.85 million $ 13,609
Dec 3, 9 AM $ 0.00199
+0.07%
$ 19.85 million $ 14,733
Dec 3, 8 AM $ 0.00204
+2.99%
$ 20.44 million $ 15,910
Dec 3, 7 AM $ 0.00198
-2.97%
$ 19.84 million $ 16,732
Dec 3, 6 AM $ 0.00205
-2.86%
$ 20.45 million $ 18,626
Dec 3, 5 AM $ 0.00217
+9.12%
$ 21.65 million $ 29,383
Dec 3, 4 AM $ 0.00204
-0.01%
$ 20.44 million $ 54,912
Dec 3, 3 AM $ 0.00204
+0.00%
$ 20.45 million $ 56,723
Dec 3, 2 AM $ 0.00204
+2.96%
$ 20.45 million $ 56,926
Dec 3, 1 AM $ 0.00205
+3.03%
$ 20.46 million $ 56,275
Dec 3, 12 AM $ 0.00199
-2.94%
$ 19.86 million $ 56,262
Dec 2, 11 PM $ 0.00205
+3.03%
$ 20.46 million $ 55,213
Dec 2, 10 PM $ 0.00199
-2.98%
$ 19.86 million $ 54,979