Utility Web3Shot Historical Data

UW3S Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00281
+2.16%
$ 28.08 million $ 11,658
Nov 20, 3 PM $ 0.00275
-0.04%
$ 27.49 million $ 11,675
Nov 20, 2 PM $ 0.00275
+0.07%
$ 27.5 million $ 11,562
Nov 20, 1 PM $ 0.00275
+0.06%
$ 27.48 million $ 11,353
Nov 20, 12 PM $ 0.00275
-0.03%
$ 27.47 million $ 12,378
Nov 20, 11 AM $ 0.00281
-2.08%
$ 28.07 million $ 12,068
Nov 20, 10 AM $ 0.00287
-0.03%
$ 28.67 million $ 12,966
Nov 20, 9 AM $ 0.00287
+2.10%
$ 28.66 million $ 12,995
Nov 20, 8 AM $ 0.00281
-0.07%
$ 28.07 million $ 12,832
Nov 20, 7 AM $ 0.00281
-2.06%
$ 28.08 million $ 12,344
Nov 20, 6 AM $ 0.00287
-2.09%
$ 28.68 million $ 12,360
Nov 20, 5 AM $ 0.00281
-4.07%
$ 28.1 million $ 12,441
Nov 20, 4 AM $ 0.00293
-0.02%
$ 29.29 million $ 12,847
Nov 20, 3 AM $ 0.00293
+2.15%
$ 28.7 million $ 15,424
Nov 20, 2 AM $ 0.00287
-2.23%
$ 28.68 million $ 16,035
Nov 20, 1 AM $ 0.00281
+0.00%
$ 28.13 million $ 17,359
Nov 20, 12 AM $ 0.00281
-6.00%
$ 28.13 million $ 16,951
Nov 19, 11 PM $ 0.00305
+8.51%
$ 30.53 million $ 13,720
Nov 19, 10 PM $ 0.00281
-0.01%
$ 28.13 million $ 11,502
Nov 19, 9 PM $ 0.00281
+0.04%
$ 28.14 million $ 11,538
Nov 19, 8 PM $ 0.00281
-4.03%
$ 28.12 million $ 11,535
Nov 19, 7 PM $ 0.00293
+0.07%
$ 29.31 million $ 11,519
Nov 19, 6 PM $ 0.00293
+2.09%
$ 29.29 million $ 11,517
Nov 19, 5 PM $ 0.00287
-0.02%
$ 28.69 million $ 11,444
Nov 19, 4 PM $ 0.00287
-2.06%
$ 28.69 million $ 10,770
Nov 19, 3 PM $ 0.00287
-2.07%
$ 28.7 million $ 10,789
Nov 19, 2 PM $ 0.00293
+2.08%
$ 29.31 million $ 10,702
Nov 19, 1 PM $ 0.00299
-1.97%
$ 29.9 million $ 10,944
Nov 19, 12 PM $ 0.00317
+8.14%
$ 31.7 million $ 10,639
Nov 19, 11 AM $ 0.00293
-0.02%
$ 29.31 million $ 10,485
Nov 19, 10 AM $ 0.00287
-0.01%
$ 28.72 million $ 9,483
Nov 19, 9 AM $ 0.00293
+0.12%
$ 29.33 million $ 9,283
Nov 19, 8 AM $ 0.00293
+4.18%
$ 29.29 million $ 9,392
Nov 19, 7 AM $ 0.00281
-0.01%
$ 28.12 million $ 9,165
Nov 19, 6 AM $ 0.00287
+2.24%
$ 28.72 million $ 9,155
Nov 19, 5 AM $ 0.00281
-4.03%
$ 28.09 million $ 9,083
Nov 19, 4 AM $ 0.00293
-2.04%
$ 29.27 million $ 8,823
Nov 19, 3 AM $ 0.00299
+4.22%
$ 29.88 million $ 6,821
Nov 19, 2 AM $ 0.00293
-5.83%
$ 29.26 million $ 6,535
Nov 19, 1 AM $ 0.00299
+4.17%
$ 29.88 million $ 6,065
Nov 19, 12 AM $ 0.00287
+0.00%
$ 28.68 million $ 5,826
Nov 18, 11 PM $ 0.00287
-2.04%
$ 28.68 million $ 5,690
Nov 18, 10 PM $ 0.00293
-2.00%
$ 29.28 million $ 5,687
Nov 18, 9 PM $ 0.00299
+4.16%
$ 29.88 million $ 5,499
Nov 18, 8 PM $ 0.00287
-4.04%
$ 28.68 million $ 6,174
Nov 18, 7 PM $ 0.00299
+0.09%
$ 29.89 million $ 6,114
Nov 18, 6 PM $ 0.00299
+0.00%
$ 29.87 million $ 6,114
Nov 18, 5 PM $ 0.00299
+2.03%
$ 29.87 million $ 6,248
Nov 18, 4 PM $ 0.00293
-2.01%
$ 29.27 million $ 6,498
Nov 18, 3 PM $ 0.00299
+4.24%
$ 29.87 million $ 8,005