Utility Web3Shot Historical Data

UW3S Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00136
+4.54%
$ 13.64 million $ 10,051
Jan 13, 9 PM $ 0.00136
+4.51%
$ 13.65 million $ 10,051
Jan 13, 8 PM $ 0.00131
-4.35%
$ 13.06 million $ 10,116
Jan 13, 7 PM $ 0.00131
+0.07%
$ 13.06 million $ 9,826
Jan 13, 6 PM $ 0.0013
-4.37%
$ 13.05 million $ 9,706
Jan 13, 5 PM $ 0.00131
+0.06%
$ 13.05 million $ 9,727
Jan 13, 4 PM $ 0.0013
-4.41%
$ 13.04 million $ 9,668
Jan 13, 3 PM $ 0.00131
-0.09%
$ 13.05 million $ 9,928
Jan 13, 2 PM $ 0.00137
+0.06%
$ 13.66 million $ 9,949
Jan 13, 1 PM $ 0.00131
+0.06%
$ 13.06 million $ 9,681
Jan 13, 12 PM $ 0.0013
-4.34%
$ 13.05 million $ 9,693
Jan 13, 11 AM $ 0.00136
-0.01%
$ 13.64 million $ 10,103
Jan 13, 10 AM $ 0.00142
+4.35%
$ 14.24 million $ 9,875
Jan 13, 9 AM $ 0.00136
-4.08%
$ 13.64 million $ 8,847
Jan 13, 8 AM $ 0.00142
+4.33%
$ 14.22 million $ 8,452
Jan 13, 7 AM $ 0.00136
-4.12%
$ 13.63 million $ 7,746
Jan 13, 6 AM $ 0.00142
-0.03%
$ 14.22 million $ 7,434
Jan 13, 5 AM $ 0.00136
-4.19%
$ 13.63 million $ 7,390
Jan 13, 4 AM $ 0.00142
+0.01%
$ 14.23 million $ 8,069
Jan 13, 3 AM $ 0.00136
-4.15%
$ 13.63 million $ 8,179
Jan 13, 2 AM $ 0.00136
+0.02%
$ 13.63 million $ 8,431
Jan 13, 1 AM $ 0.00142
+4.35%
$ 14.22 million $ 9,054
Jan 13, 12 AM $ 0.00142
+0.00%
$ 14.22 million $ 9,042
Jan 12, 11 PM $ 0.00136
+0.00%
$ 13.63 million $ 9,006
Jan 12, 10 PM $ 0.00136
-0.03%
$ 13.63 million $ 9,062
Jan 12, 9 PM $ 0.00136
-0.01%
$ 13.63 million $ 9,712
Jan 12, 8 PM $ 0.00136
-0.01%
$ 13.63 million $ 9,922
Jan 12, 7 PM $ 0.00136
+0.06%
$ 13.64 million $ 10,024
Jan 12, 6 PM $ 0.00136
-4.15%
$ 13.63 million $ 9,978
Jan 12, 5 PM $ 0.00148
+4.16%
$ 14.81 million $ 9,987
Jan 12, 4 PM $ 0.00148
+0.01%
$ 14.81 million $ 9,943
Jan 12, 3 PM $ 0.00148
+4.23%
$ 14.81 million $ 9,426
Jan 12, 2 PM $ 0.00142
+0.03%
$ 14.21 million $ 9,369
Jan 12, 1 PM $ 0.00142
-4.01%
$ 14.2 million $ 9,118
Jan 12, 12 PM $ 0.00142
-0.17%
$ 14.21 million $ 9,313
Jan 12, 11 AM $ 0.00142
-0.04%
$ 14.23 million $ 9,004
Jan 12, 10 AM $ 0.00142
+4.37%
$ 14.24 million $ 10,589
Jan 12, 9 AM $ 0.00136
-0.03%
$ 13.64 million $ 11,509
Jan 12, 8 AM $ 0.00136
-0.07%
$ 13.64 million $ 12,282
Jan 12, 7 AM $ 0.00137
+0.07%
$ 13.65 million $ 12,387
Jan 12, 6 AM $ 0.00136
-4.17%
$ 13.64 million $ 13,463
Jan 12, 5 AM $ 0.00136
-4.19%
$ 13.64 million $ 13,710
Jan 12, 4 AM $ 0.00136
+0.02%
$ 13.65 million $ 13,518
Jan 12, 3 AM $ 0.00136
-4.13%
$ 13.65 million $ 14,165
Jan 12, 2 AM $ 0.00142
-0.12%
$ 14.23 million $ 16,488
Jan 12, 1 AM $ 0.00142
+0.00%
$ 14.25 million $ 18,431
Jan 12, 12 AM $ 0.00142
+0.00%
$ 14.25 million $ 25,443
Jan 11, 11 PM $ 0.00148
+4.17%
$ 14.84 million $ 26,432
Jan 11, 10 PM $ 0.00142
+0.00%
$ 14.25 million $ 27,132
Jan 11, 9 PM $ 0.00148
+4.17%
$ 14.84 million $ 26,541