Utility Web3Shot Historical Data

UW3S Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00299
+4.24%
$ 29.87 million $ 8,005
Nov 18, 2 PM $ 0.00287
+0.00%
$ 28.66 million $ 8,211
Nov 18, 1 PM $ 0.00287
+0.03%
$ 28.66 million $ 11,821
Nov 18, 12 PM $ 0.00292
+0.01%
$ 29.24 million $ 12,488
Nov 18, 11 AM $ 0.00286
+0.01%
$ 28.64 million $ 12,503
Nov 18, 10 AM $ 0.00286
-2.10%
$ 28.64 million $ 13,038
Nov 18, 9 AM $ 0.00287
-4.02%
$ 28.66 million $ 13,374
Nov 18, 8 AM $ 0.00299
+2.03%
$ 29.86 million $ 13,283
Nov 18, 7 AM $ 0.00293
+2.17%
$ 29.27 million $ 13,384
Nov 18, 6 AM $ 0.00286
+0.02%
$ 28.64 million $ 13,328
Nov 18, 5 AM $ 0.00286
-2.04%
$ 28.64 million $ 13,898
Nov 18, 4 AM $ 0.00286
-2.01%
$ 28.64 million $ 13,829
Nov 18, 3 AM $ 0.00292
+2.03%
$ 29.22 million $ 12,974
Nov 18, 2 AM $ 0.00286
-2.12%
$ 28.64 million $ 13,007
Nov 18, 1 AM $ 0.00299
+0.00%
$ 29.86 million $ 12,771
Nov 18, 12 AM $ 0.00299
+0.00%
$ 29.86 million $ 12,933
Nov 17, 11 PM $ 0.00299
+4.17%
$ 29.86 million $ 13,186
Nov 17, 10 PM $ 0.00287
-4.01%
$ 28.66 million $ 13,421
Nov 17, 9 PM $ 0.00299
+2.05%
$ 29.86 million $ 13,409
Nov 17, 8 PM $ 0.00293
-3.90%
$ 29.26 million $ 12,912
Nov 17, 7 PM $ 0.00304
+2.00%
$ 30.45 million $ 13,045
Nov 17, 6 PM $ 0.00299
-1.96%
$ 29.85 million $ 13,158
Nov 17, 5 PM $ 0.00304
+1.98%
$ 30.45 million $ 13,195
Nov 17, 4 PM $ 0.00299
-1.94%
$ 29.86 million $ 12,958
Nov 17, 3 PM $ 0.00304
-3.78%
$ 30.45 million $ 11,800
Nov 17, 2 PM $ 0.00316
-1.87%
$ 31.64 million $ 11,599
Nov 17, 1 PM $ 0.00322
+1.80%
$ 30.46 million $ 8,626
Nov 17, 12 PM $ 0.00311
+0.06%
$ 31.08 million $ 8,422
Nov 17, 11 AM $ 0.00311
-0.01%
$ 31.68 million $ 8,143
Nov 17, 10 AM $ 0.00311
-0.02%
$ 31.06 million $ 8,038
Nov 17, 9 AM $ 0.00311
-1.86%
$ 31.07 million $ 8,900
Nov 17, 8 AM $ 0.00317
+1.90%
$ 31.66 million $ 9,253
Nov 17, 7 AM $ 0.00317
-0.01%
$ 31.66 million $ 9,469
Nov 17, 6 AM $ 0.00317
+0.01%
$ 31.67 million $ 10,088
Nov 17, 5 AM $ 0.00323
+1.88%
$ 32.26 million $ 9,770
Nov 17, 4 AM $ 0.00317
+0.00%
$ 31.67 million $ 10,649
Nov 17, 3 AM $ 0.00317
-1.85%
$ 31.66 million $ 11,532
Nov 17, 2 AM $ 0.00323
+1.62%
$ 32.26 million $ 11,328
Nov 17, 1 AM $ 0.00317
-1.75%
$ 31.75 million $ 11,449
Nov 17, 12 AM $ 0.00317
-1.85%
$ 31.71 million $ 11,281
Nov 16, 11 PM $ 0.00317
+0.00%
$ 31.71 million $ 11,048
Nov 16, 10 PM $ 0.00317
+0.00%
$ 31.71 million $ 10,925
Nov 16, 9 PM $ 0.00317
-1.85%
$ 31.71 million $ 11,069
Nov 16, 8 PM $ 0.00323
+0.00%
$ 32.31 million $ 11,223
Nov 16, 7 PM $ 0.00323
+1.89%
$ 32.31 million $ 11,131
Nov 16, 6 PM $ 0.00317
+0.00%
$ 31.71 million $ 11,099
Nov 16, 5 PM $ 0.00317
+0.00%
$ 31.71 million $ 11,200
Nov 16, 4 PM $ 0.00317
-1.85%
$ 31.71 million $ 11,496
Nov 16, 3 PM $ 0.00323
+1.89%
$ 32.31 million $ 11,408
Nov 16, 2 PM $ 0.00317
-1.85%
$ 31.71 million $ 11,300