Utility Web3Shot Historical Data

UW3S Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00148
+4.17%
$ 14.84 million $ 26,541
Jan 11, 8 PM $ 0.00142
+0.00%
$ 14.25 million $ 26,418
Jan 11, 7 PM $ 0.00142
+0.00%
$ 14.25 million $ 26,809
Jan 11, 6 PM $ 0.00142
-4.00%
$ 14.25 million $ 26,845
Jan 11, 5 PM $ 0.00142
-4.00%
$ 14.25 million $ 26,787
Jan 11, 4 PM $ 0.00148
+0.00%
$ 14.84 million $ 26,946
Jan 11, 3 PM $ 0.00142
+0.00%
$ 14.25 million $ 27,437
Jan 11, 2 PM $ 0.00148
-3.85%
$ 14.84 million $ 27,822
Jan 11, 1 PM $ 0.00148
+4.17%
$ 14.84 million $ 27,811
Jan 11, 12 PM $ 0.00148
+0.00%
$ 14.84 million $ 27,630
Jan 11, 11 AM $ 0.00148
+0.00%
$ 14.84 million $ 27,697
Jan 11, 10 AM $ 0.00148
-3.85%
$ 14.84 million $ 26,010
Jan 11, 9 AM $ 0.00154
+8.33%
$ 15.44 million $ 25,052
Jan 11, 8 AM $ 0.00142
-4.00%
$ 14.25 million $ 24,203
Jan 11, 7 AM $ 0.00154
+4.00%
$ 15.44 million $ 24,463
Jan 11, 6 AM $ 0.00148
-3.85%
$ 14.84 million $ 23,556
Jan 11, 5 AM $ 0.00154
+4.00%
$ 15.44 million $ 23,960
Jan 11, 4 AM $ 0.00148
+0.00%
$ 14.84 million $ 24,074
Jan 11, 3 AM $ 0.00148
-3.85%
$ 14.84 million $ 23,631
Jan 11, 2 AM $ 0.0016
+3.85%
$ 16.03 million $ 21,016
Jan 11, 1 AM $ 0.00148
+4.17%
$ 14.84 million $ 18,961
Jan 11, 12 AM $ 0.00142
-4.00%
$ 14.25 million $ 12,079
Jan 10, 11 PM $ 0.00142
-4.00%
$ 14.25 million $ 10,841
Jan 10, 10 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,436
Jan 10, 9 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,456
Jan 10, 8 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,907
Jan 10, 7 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,495
Jan 10, 6 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,589
Jan 10, 5 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,648
Jan 10, 4 PM $ 0.00148
+4.17%
$ 14.84 million $ 10,760
Jan 10, 3 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,884
Jan 10, 2 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,524
Jan 10, 1 PM $ 0.00142
+0.00%
$ 14.25 million $ 10,760
Jan 10, 12 PM $ 0.00142
+0.00%
$ 14.25 million $ 11,010
Jan 10, 11 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,040
Jan 10, 10 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,769
Jan 10, 9 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,780
Jan 10, 8 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,830
Jan 10, 7 AM $ 0.00142
-4.00%
$ 14.25 million $ 11,696
Jan 10, 6 AM $ 0.00148
+0.00%
$ 14.84 million $ 11,799
Jan 10, 5 AM $ 0.00142
+0.00%
$ 14.25 million $ 11,167
Jan 10, 4 AM $ 0.00142
+0.00%
$ 14.25 million $ 10,815
Jan 10, 3 AM $ 0.00142
-4.00%
$ 14.25 million $ 10,710
Jan 10, 2 AM $ 0.00148
+0.00%
$ 14.84 million $ 11,406
Jan 10, 1 AM $ 0.00142
+0.00%
$ 14.25 million $ 14,823
Jan 10, 12 AM $ 0.00142
+0.00%
$ 14.25 million $ 16,800
Jan 9, 11 PM $ 0.00142
+4.35%
$ 14.25 million $ 17,958
Jan 9, 10 PM $ 0.00137
-4.12%
$ 13.66 million $ 19,424
Jan 9, 9 PM $ 0.00142
+0.01%
$ 14.24 million $ 20,341
Jan 9, 8 PM $ 0.00142
-0.03%
$ 14.24 million $ 19,971