Utility Web3Shot Historical Data

UW3S Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00317
+0.00%
$ 31.71 million $ 10,545
Nov 16, 12 PM $ 0.00317
-1.85%
$ 31.71 million $ 10,562
Nov 16, 11 AM $ 0.00323
+0.00%
$ 32.31 million $ 10,732
Nov 16, 10 AM $ 0.00323
-1.82%
$ 32.31 million $ 11,755
Nov 16, 9 AM $ 0.00329
-1.79%
$ 32.91 million $ 11,007
Nov 16, 8 AM $ 0.00335
+1.82%
$ 33.51 million $ 11,029
Nov 16, 7 AM $ 0.00329
-1.79%
$ 32.91 million $ 10,962
Nov 16, 6 AM $ 0.00335
-1.75%
$ 33.51 million $ 10,739
Nov 16, 5 AM $ 0.00341
-1.72%
$ 34.11 million $ 11,513
Nov 16, 4 AM $ 0.00353
+5.36%
$ 35.3 million $ 10,802
Nov 16, 3 AM $ 0.00335
+1.82%
$ 33.51 million $ 10,067
Nov 16, 2 AM $ 0.00323
+1.89%
$ 32.31 million $ 10,016
Nov 16, 1 AM $ 0.00317
-1.85%
$ 31.71 million $ 10,555
Nov 16, 12 AM $ 0.00323
+0.00%
$ 32.31 million $ 10,387
Nov 15, 11 PM $ 0.00323
+0.00%
$ 32.31 million $ 10,766
Nov 15, 10 PM $ 0.00323
-1.82%
$ 32.31 million $ 12,370
Nov 15, 9 PM $ 0.00335
+3.70%
$ 33.51 million $ 12,586
Nov 15, 8 PM $ 0.00323
+0.00%
$ 32.31 million $ 12,456
Nov 15, 7 PM $ 0.00323
-3.57%
$ 32.31 million $ 12,764
Nov 15, 6 PM $ 0.00335
+3.70%
$ 33.51 million $ 12,691
Nov 15, 5 PM $ 0.00329
+1.85%
$ 32.91 million $ 12,539
Nov 15, 4 PM $ 0.00323
+0.00%
$ 32.31 million $ 12,344
Nov 15, 3 PM $ 0.00323
+0.00%
$ 32.31 million $ 12,483
Nov 15, 2 PM $ 0.00323
+0.00%
$ 32.31 million $ 13,647
Nov 15, 1 PM $ 0.00323
+0.00%
$ 32.31 million $ 14,135
Nov 15, 12 PM $ 0.00323
+1.89%
$ 32.31 million $ 14,054
Nov 15, 11 AM $ 0.00317
-1.85%
$ 31.71 million $ 14,922
Nov 15, 10 AM $ 0.00329
+1.85%
$ 32.91 million $ 15,909
Nov 15, 9 AM $ 0.00323
-1.82%
$ 32.31 million $ 15,948
Nov 15, 8 AM $ 0.00329
+1.85%
$ 32.91 million $ 16,320
Nov 15, 7 AM $ 0.00323
+0.00%
$ 32.31 million $ 17,028
Nov 15, 6 AM $ 0.00329
+1.85%
$ 32.91 million $ 17,539
Nov 15, 5 AM $ 0.00323
+1.89%
$ 32.31 million $ 17,936
Nov 15, 4 AM $ 0.00323
-1.82%
$ 32.31 million $ 19,455
Nov 15, 3 AM $ 0.00329
+3.77%
$ 32.91 million $ 23,849
Nov 15, 2 AM $ 0.00317
+0.00%
$ 31.71 million $ 25,589
Nov 15, 1 AM $ 0.00323
+0.00%
$ 32.31 million $ 27,222
Nov 15, 12 AM $ 0.00323
-1.82%
$ 32.31 million $ 28,277
Nov 14, 11 PM $ 0.00329
+0.00%
$ 32.91 million $ 32,486
Nov 14, 10 PM $ 0.00329
+0.00%
$ 32.91 million $ 38,950
Nov 14, 9 PM $ 0.00329
-1.74%
$ 32.91 million $ 43,414
Nov 14, 8 PM $ 0.00341
+1.81%
$ 34.09 million $ 44,828
Nov 14, 7 PM $ 0.00335
+0.00%
$ 33.48 million $ 54,591
Nov 14, 6 PM $ 0.00335
-0.03%
$ 33.48 million $ 56,697
Nov 14, 5 PM $ 0.00347
+1.76%
$ 34.69 million $ 57,583
Nov 14, 4 PM $ 0.00341
+0.01%
$ 34.09 million $ 59,990
Nov 14, 3 PM $ 0.00341
+1.78%
$ 34.09 million $ 61,886
Nov 14, 2 PM $ 0.00341
+1.72%
$ 34.09 million $ 64,734
Nov 14, 1 PM $ 0.00335
+0.05%
$ 33.51 million $ 73,278
Nov 14, 12 PM $ 0.00335
+0.00%
$ 33.49 million $ 84,025