Utility Web3Shot Historical Data

UW3S Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00142
-0.03%
$ 14.24 million $ 19,971
Jan 9, 7 PM $ 0.00137
-4.15%
$ 13.65 million $ 20,045
Jan 9, 6 PM $ 0.00142
-0.03%
$ 14.24 million $ 20,046
Jan 9, 5 PM $ 0.00148
+0.06%
$ 14.84 million $ 20,582
Jan 9, 4 PM $ 0.00148
-0.07%
$ 14.83 million $ 23,744
Jan 9, 3 PM $ 0.00148
+0.01%
$ 14.84 million $ 23,647
Jan 9, 2 PM $ 0.00148
+4.10%
$ 14.84 million $ 24,215
Jan 9, 1 PM $ 0.00143
+0.10%
$ 14.26 million $ 24,511
Jan 9, 12 PM $ 0.00142
-0.23%
$ 14.24 million $ 26,088
Jan 9, 11 AM $ 0.00143
+0.21%
$ 14.28 million $ 27,175
Jan 9, 10 AM $ 0.00142
+0.01%
$ 14.25 million $ 28,336
Jan 9, 9 AM $ 0.00142
-3.97%
$ 14.24 million $ 28,970
Jan 9, 8 AM $ 0.00142
-0.10%
$ 14.24 million $ 30,445
Jan 9, 7 AM $ 0.00143
+0.06%
$ 14.25 million $ 34,339
Jan 9, 6 AM $ 0.00142
-0.06%
$ 14.25 million $ 36,161
Jan 9, 5 AM $ 0.00148
+4.16%
$ 14.85 million $ 40,807
Jan 9, 4 AM $ 0.00143
-0.06%
$ 14.25 million $ 42,053
Jan 9, 3 AM $ 0.00143
-0.06%
$ 14.26 million $ 47,401
Jan 9, 2 AM $ 0.00143
-4.02%
$ 14.27 million $ 48,790
Jan 9, 1 AM $ 0.00149
+0.00%
$ 14.87 million $ 49,870
Jan 9, 12 AM $ 0.00149
+4.17%
$ 14.87 million $ 60,828
Jan 8, 11 PM $ 0.00149
+0.00%
$ 14.87 million $ 77,547
Jan 8, 10 PM $ 0.00149
+0.00%
$ 14.87 million $ 78,588
Jan 8, 9 PM $ 0.00149
-0.01%
$ 14.87 million $ 78,859
Jan 8, 8 PM $ 0.00149
-3.87%
$ 14.87 million $ 78,950
Jan 8, 7 PM $ 0.00149
+0.01%
$ 14.88 million $ 79,062
Jan 8, 6 PM $ 0.00149
+0.04%
$ 14.87 million $ 79,672
Jan 8, 5 PM $ 0.00155
+8.36%
$ 15.46 million $ 79,580
Jan 8, 4 PM $ 0.00143
-4.00%
$ 14.27 million $ 77,567
Jan 8, 3 PM $ 0.00149
+4.25%
$ 14.86 million $ 79,224
Jan 8, 2 PM $ 0.00143
-3.96%
$ 14.26 million $ 84,795
Jan 8, 1 PM $ 0.00148
-0.06%
$ 14.85 million $ 94,365
Jan 8, 12 PM $ 0.00149
-0.01%
$ 14.86 million $ 123,145
Jan 8, 11 AM $ 0.00155
+0.02%
$ 15.45 million $ 128,759
Jan 8, 10 AM $ 0.00149
+0.03%
$ 14.86 million $ 128,385
Jan 8, 9 AM $ 0.00149
-0.11%
$ 14.85 million $ 130,488
Jan 8, 8 AM $ 0.00149
-0.07%
$ 14.87 million $ 136,988
Jan 8, 7 AM $ 0.00149
-0.04%
$ 14.88 million $ 143,578
Jan 8, 6 AM $ 0.00155
-3.74%
$ 15.48 million $ 141,182
Jan 8, 5 AM $ 0.00167
+3.71%
$ 16.68 million $ 137,173
Jan 8, 4 AM $ 0.00167
-3.44%
$ 16.68 million $ 136,177
Jan 8, 3 AM $ 0.00167
+0.04%
$ 16.67 million $ 131,596
Jan 8, 2 AM $ 0.00173
+3.34%
$ 17.26 million $ 129,539
Jan 8, 1 AM $ 0.00173
-6.45%
$ 17.3 million $ 126,184
Jan 8, 12 AM $ 0.00185
+6.90%
$ 18.5 million $ 113,494
Jan 7, 11 PM $ 0.00173
+7.41%
$ 17.3 million $ 96,575
Jan 7, 10 PM $ 0.00155
+0.00%
$ 15.51 million $ 94,192
Jan 7, 9 PM $ 0.00161
+3.82%
$ 16.11 million $ 93,091
Jan 7, 8 PM $ 0.00161
-3.59%
$ 16.11 million $ 92,824
Jan 7, 7 PM $ 0.00167
+0.02%
$ 16.71 million $ 92,690