Utility Web3Shot Historical Data

UW3S Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00335
+0.00%
$ 33.49 million $ 84,025
Nov 14, 11 AM $ 0.00329
-3.58%
$ 32.9 million $ 92,066
Nov 14, 10 AM $ 0.00341
-1.68%
$ 34.12 million $ 104,115
Nov 14, 9 AM $ 0.00347
-0.02%
$ 34.7 million $ 162,632
Nov 14, 8 AM $ 0.00347
+0.01%
$ 34.7 million $ 235,529
Nov 14, 7 AM $ 0.00341
-3.38%
$ 34.7 million $ 260,596
Nov 14, 6 AM $ 0.00347
-0.05%
$ 34.69 million $ 263,570
Nov 14, 5 AM $ 0.00341
+0.00%
$ 34.12 million $ 276,586
Nov 14, 4 AM $ 0.00341
-5.04%
$ 34.11 million $ 274,083
Nov 14, 3 AM $ 0.00359
+5.35%
$ 35.92 million $ 270,481
Nov 14, 2 AM $ 0.00341
-1.66%
$ 34.1 million $ 268,616
Nov 14, 1 AM $ 0.00353
-3.28%
$ 35.27 million $ 266,460
Nov 14, 12 AM $ 0.00359
-1.64%
$ 35.87 million $ 265,190
Nov 13, 11 PM $ 0.00365
-10.29%
$ 36.47 million $ 261,048
Nov 13, 10 PM $ 0.00377
+1.61%
$ 37.66 million $ 253,859
Nov 13, 9 PM $ 0.00383
-5.88%
$ 38.26 million $ 248,379
Nov 13, 8 PM $ 0.00407
+23.64%
$ 40.65 million $ 246,996
Nov 13, 7 PM $ 0.00341
+1.79%
$ 34.08 million $ 236,821
Nov 13, 6 PM $ 0.00341
-1.72%
$ 34.08 million $ 235,017
Nov 13, 5 PM $ 0.00347
-3.33%
$ 34.67 million $ 234,663
Nov 13, 4 PM $ 0.00359
+1.69%
$ 35.87 million $ 232,477
Nov 13, 3 PM $ 0.00335
-5.08%
$ 33.48 million $ 231,063
Nov 13, 2 PM $ 0.00347
-6.45%
$ 34.67 million $ 227,975
Nov 13, 1 PM $ 0.00377
-10.00%
$ 37.66 million $ 219,454
Nov 13, 12 PM $ 0.00418
-1.41%
$ 41.85 million $ 208,906
Nov 13, 11 AM $ 0.00418
-6.67%
$ 41.85 million $ 199,980
Nov 13, 10 AM $ 0.00436
-2.67%
$ 43.64 million $ 186,112
Nov 13, 9 AM $ 0.0052
+24.29%
$ 52.01 million $ 129,290
Nov 13, 8 AM $ 0.00407
+15.25%
$ 40.65 million $ 54,006
Nov 13, 7 AM $ 0.00353
-7.80%
$ 35.27 million $ 28,051
Nov 13, 6 AM $ 0.00365
+15.11%
$ 36.46 million $ 24,509
Nov 13, 5 AM $ 0.00317
-1.89%
$ 31.67 million $ 12,984
Nov 13, 4 AM $ 0.00323
+1.88%
$ 32.28 million $ 14,620
Nov 13, 3 AM $ 0.00317
+0.04%
$ 31.69 million $ 14,258
Nov 13, 2 AM $ 0.00317
-1.83%
$ 31.68 million $ 14,456
Nov 13, 1 AM $ 0.00323
+1.89%
$ 32.27 million $ 14,492
Nov 13, 12 AM $ 0.00317
-1.85%
$ 31.67 million $ 14,995
Nov 12, 11 PM $ 0.00323
+0.01%
$ 32.27 million $ 15,064
Nov 12, 10 PM $ 0.00317
-1.85%
$ 31.66 million $ 15,464
Nov 12, 9 PM $ 0.00323
+3.85%
$ 32.26 million $ 15,554
Nov 12, 8 PM $ 0.00311
-3.70%
$ 31.07 million $ 15,847
Nov 12, 7 PM $ 0.00323
+0.01%
$ 32.26 million $ 16,001
Nov 12, 6 PM $ 0.00323
+1.88%
$ 32.26 million $ 16,197
Nov 12, 5 PM $ 0.00317
-0.01%
$ 31.66 million $ 16,255
Nov 12, 4 PM $ 0.00311
-3.63%
$ 31.07 million $ 16,074
Nov 12, 3 PM $ 0.00316
+2.01%
$ 31.64 million $ 16,577
Nov 12, 2 PM $ 0.00322
+1.86%
$ 32.21 million $ 18,395
Nov 12, 1 PM $ 0.00316
-1.86%
$ 31.62 million $ 21,104
Nov 12, 12 PM $ 0.00322
-0.05%
$ 32.22 million $ 21,821
Nov 12, 11 AM $ 0.00322
+1.94%
$ 32.24 million $ 22,724