Utility Web3Shot Historical Data

UW3S Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00167
+0.02%
$ 16.71 million $ 92,690
Jan 7, 6 PM $ 0.00167
+0.04%
$ 16.71 million $ 92,038
Jan 7, 5 PM $ 0.00161
-3.62%
$ 16.11 million $ 91,622
Jan 7, 4 PM $ 0.00167
+7.71%
$ 16.71 million $ 90,217
Jan 7, 3 PM $ 0.00155
-7.12%
$ 15.52 million $ 88,463
Jan 7, 2 PM $ 0.00167
+3.71%
$ 16.71 million $ 82,642
Jan 7, 1 PM $ 0.00167
+7.71%
$ 16.7 million $ 72,803
Jan 7, 12 PM $ 0.00155
-0.01%
$ 15.51 million $ 42,527
Jan 7, 11 AM $ 0.00155
+0.04%
$ 15.51 million $ 35,958
Jan 7, 10 AM $ 0.00155
+0.05%
$ 15.5 million $ 35,403
Jan 7, 9 AM $ 0.00161
+3.85%
$ 16.09 million $ 32,899
Jan 7, 8 AM $ 0.00155
+13.04%
$ 15.5 million $ 25,258
Jan 7, 7 AM $ 0.00137
-4.14%
$ 13.71 million $ 15,118
Jan 7, 6 AM $ 0.00143
+4.34%
$ 14.3 million $ 15,535
Jan 7, 5 AM $ 0.00137
-4.18%
$ 13.71 million $ 15,601
Jan 7, 4 AM $ 0.00137
-4.16%
$ 13.71 million $ 15,939
Jan 7, 3 AM $ 0.00143
+4.37%
$ 14.3 million $ 15,495
Jan 7, 2 AM $ 0.00137
-4.37%
$ 13.7 million $ 16,330
Jan 7, 1 AM $ 0.00137
+0.00%
$ 13.73 million $ 15,430
Jan 7, 12 AM $ 0.00131
-4.35%
$ 13.14 million $ 15,193
Jan 6, 11 PM $ 0.00137
+0.00%
$ 13.73 million $ 15,035
Jan 6, 10 PM $ 0.00137
+0.02%
$ 13.73 million $ 14,663
Jan 6, 9 PM $ 0.00137
-0.01%
$ 13.73 million $ 14,494
Jan 6, 8 PM $ 0.00137
-0.04%
$ 13.73 million $ 14,797
Jan 6, 7 PM $ 0.00137
+0.01%
$ 13.74 million $ 14,814
Jan 6, 6 PM $ 0.00137
-4.15%
$ 13.73 million $ 14,876
Jan 6, 5 PM $ 0.00137
+0.01%
$ 13.73 million $ 14,690
Jan 6, 4 PM $ 0.00137
-0.02%
$ 13.73 million $ 14,703
Jan 6, 3 PM $ 0.00137
-4.12%
$ 13.73 million $ 14,405
Jan 6, 2 PM $ 0.00137
-4.16%
$ 13.73 million $ 15,229
Jan 6, 1 PM $ 0.00137
+0.09%
$ 13.72 million $ 15,194
Jan 6, 12 PM $ 0.00137
-4.16%
$ 13.71 million $ 15,708
Jan 6, 11 AM $ 0.00137
-0.01%
$ 13.71 million $ 15,982
Jan 6, 10 AM $ 0.00137
+0.02%
$ 13.71 million $ 14,984
Jan 6, 9 AM $ 0.00137
-4.25%
$ 13.71 million $ 15,168
Jan 6, 8 AM $ 0.00143
+4.34%
$ 14.32 million $ 15,723
Jan 6, 7 AM $ 0.00137
-0.03%
$ 13.72 million $ 16,856
Jan 6, 6 AM $ 0.00143
+4.38%
$ 14.33 million $ 19,137
Jan 6, 5 AM $ 0.00143
+0.00%
$ 14.32 million $ 18,521
Jan 6, 4 AM $ 0.00137
-4.15%
$ 13.72 million $ 18,435
Jan 6, 3 AM $ 0.00143
-0.01%
$ 14.32 million $ 19,214
Jan 6, 2 AM $ 0.00143
-0.09%
$ 14.32 million $ 18,651
Jan 6, 1 AM $ 0.00149
+4.17%
$ 14.93 million $ 19,427
Jan 6, 12 AM $ 0.00143
+0.00%
$ 14.33 million $ 19,874
Jan 5, 11 PM $ 0.00143
+0.00%
$ 14.33 million $ 19,949
Jan 5, 10 PM $ 0.00143
+0.00%
$ 14.33 million $ 20,806
Jan 5, 9 PM $ 0.00143
-0.01%
$ 14.33 million $ 20,824
Jan 5, 8 PM $ 0.00143
-0.02%
$ 14.34 million $ 20,836
Jan 5, 7 PM $ 0.00149
+4.21%
$ 14.94 million $ 20,891
Jan 5, 6 PM $ 0.00143
+0.02%
$ 14.33 million $ 21,080