Utility Web3Shot Historical Data

UW3S Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00322
+1.94%
$ 32.24 million $ 22,724
Nov 12, 10 AM $ 0.00316
-2.07%
$ 31.62 million $ 24,536
Nov 12, 9 AM $ 0.00329
+1.94%
$ 32.89 million $ 24,794
Nov 12, 8 AM $ 0.00323
-0.08%
$ 32.26 million $ 25,304
Nov 12, 7 AM $ 0.00323
+1.90%
$ 32.29 million $ 25,495
Nov 12, 6 AM $ 0.00323
+0.01%
$ 32.29 million $ 26,528
Nov 12, 5 AM $ 0.00323
-1.79%
$ 32.29 million $ 27,855
Nov 12, 4 AM $ 0.00329
-1.83%
$ 32.87 million $ 27,044
Nov 12, 3 AM $ 0.00329
-0.08%
$ 32.89 million $ 27,951
Nov 12, 2 AM $ 0.00335
+1.77%
$ 33.51 million $ 28,836
Nov 12, 1 AM $ 0.00329
+0.00%
$ 32.93 million $ 29,670
Nov 12, 12 AM $ 0.00329
+0.00%
$ 32.93 million $ 30,918
Nov 11, 11 PM $ 0.00329
-3.51%
$ 32.93 million $ 31,754
Nov 11, 10 PM $ 0.00335
+0.01%
$ 33.53 million $ 31,830
Nov 11, 9 PM $ 0.00335
-1.80%
$ 32.92 million $ 33,370
Nov 11, 8 PM $ 0.00335
+1.82%
$ 33.54 million $ 33,468
Nov 11, 7 PM $ 0.00329
-1.79%
$ 32.95 million $ 34,374
Nov 11, 6 PM $ 0.00329
-1.80%
$ 32.95 million $ 34,480
Nov 11, 5 PM $ 0.00342
+0.00%
$ 34.15 million $ 35,380
Nov 11, 4 PM $ 0.00342
+0.02%
$ 34.15 million $ 35,702
Nov 11, 3 PM $ 0.00341
+0.07%
$ 34.15 million $ 36,070
Nov 11, 2 PM $ 0.00341
-0.01%
$ 34.12 million $ 35,533
Nov 11, 1 PM $ 0.00341
+0.08%
$ 34.13 million $ 35,140
Nov 11, 12 PM $ 0.00335
-1.85%
$ 33.5 million $ 37,190
Nov 11, 11 AM $ 0.00341
-0.01%
$ 34.1 million $ 38,906
Nov 11, 10 AM $ 0.00341
-0.01%
$ 34.13 million $ 38,840
Nov 11, 9 AM $ 0.00335
-1.71%
$ 33.54 million $ 45,239
Nov 11, 8 AM $ 0.00341
-1.82%
$ 34.12 million $ 50,226
Nov 11, 7 AM $ 0.00336
-1.77%
$ 33.55 million $ 53,710
Nov 11, 6 AM $ 0.00342
-3.37%
$ 34.16 million $ 54,114
Nov 11, 5 AM $ 0.00354
+0.04%
$ 35.35 million $ 52,925
Nov 11, 4 AM $ 0.00353
-1.70%
$ 35.33 million $ 56,117
Nov 11, 3 AM $ 0.00353
-3.23%
$ 35.35 million $ 60,325
Nov 11, 2 AM $ 0.00365
-0.02%
$ 36.53 million $ 67,839
Nov 11, 1 AM $ 0.00359
-1.64%
$ 35.94 million $ 74,515
Nov 11, 12 AM $ 0.00365
+0.00%
$ 36.53 million $ 77,197
Nov 10, 11 PM $ 0.00371
+1.64%
$ 37.13 million $ 86,660
Nov 10, 10 PM $ 0.00371
-3.17%
$ 37.13 million $ 95,077
Nov 10, 9 PM $ 0.00377
+0.01%
$ 37.75 million $ 97,393
Nov 10, 8 PM $ 0.00371
-3.07%
$ 37.15 million $ 99,213
Nov 10, 7 PM $ 0.00389
+0.00%
$ 38.92 million $ 101,750
Nov 10, 6 PM $ 0.00377
-1.55%
$ 37.72 million $ 102,784
Nov 10, 5 PM $ 0.00383
+3.27%
$ 38.31 million $ 104,193
Nov 10, 4 PM $ 0.00377
-0.03%
$ 37.7 million $ 106,483
Nov 10, 3 PM $ 0.00383
-0.01%
$ 38.31 million $ 114,539
Nov 10, 2 PM $ 0.00383
+1.55%
$ 38.31 million $ 127,079
Nov 10, 1 PM $ 0.00377
-1.59%
$ 37.73 million $ 157,426
Nov 10, 12 PM $ 0.00389
-1.53%
$ 38.94 million $ 173,526
Nov 10, 11 AM $ 0.00395
-0.04%
$ 39.54 million $ 194,446
Nov 10, 10 AM $ 0.00402
+1.43%
$ 40.16 million $ 209,683