Utility Web3Shot Historical Data

UW3S Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00149
+4.21%
$ 14.94 million $ 20,891
Jan 5, 6 PM $ 0.00143
+0.02%
$ 14.33 million $ 21,080
Jan 5, 5 PM $ 0.00143
+0.02%
$ 14.33 million $ 21,378
Jan 5, 4 PM $ 0.00143
-0.03%
$ 14.33 million $ 21,918
Jan 5, 3 PM $ 0.00149
+4.12%
$ 14.93 million $ 24,667
Jan 5, 2 PM $ 0.00143
+0.01%
$ 14.34 million $ 26,963
Jan 5, 1 PM $ 0.00149
+4.11%
$ 14.93 million $ 27,729
Jan 5, 12 PM $ 0.00143
-4.00%
$ 14.34 million $ 27,276
Jan 5, 11 AM $ 0.00149
+4.20%
$ 14.94 million $ 27,383
Jan 5, 10 AM $ 0.00143
-4.00%
$ 14.34 million $ 27,563
Jan 5, 9 AM $ 0.00143
-4.00%
$ 14.34 million $ 26,831
Jan 5, 8 AM $ 0.00149
+4.20%
$ 14.93 million $ 27,464
Jan 5, 7 AM $ 0.00143
-4.01%
$ 14.33 million $ 26,556
Jan 5, 6 AM $ 0.00143
-3.96%
$ 14.33 million $ 25,679
Jan 5, 5 AM $ 0.00149
+4.19%
$ 14.93 million $ 25,754
Jan 5, 4 AM $ 0.00149
+4.13%
$ 14.92 million $ 25,188
Jan 5, 3 AM $ 0.00143
-4.02%
$ 14.33 million $ 24,583
Jan 5, 2 AM $ 0.00143
-4.24%
$ 14.33 million $ 25,029
Jan 5, 1 AM $ 0.0015
+4.17%
$ 14.97 million $ 24,773
Jan 5, 12 AM $ 0.0015
+0.00%
$ 14.97 million $ 25,546
Jan 4, 11 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,453
Jan 4, 10 PM $ 0.00144
+0.00%
$ 14.37 million $ 26,550
Jan 4, 9 PM $ 0.00144
-4.00%
$ 14.37 million $ 27,014
Jan 4, 8 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,864
Jan 4, 7 PM $ 0.00144
-7.69%
$ 14.37 million $ 26,758
Jan 4, 6 PM $ 0.00156
+4.00%
$ 15.57 million $ 26,648
Jan 4, 5 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,420
Jan 4, 4 PM $ 0.0015
+0.00%
$ 14.97 million $ 26,636
Jan 4, 3 PM $ 0.0015
-3.85%
$ 14.97 million $ 23,993
Jan 4, 2 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,581
Jan 4, 1 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,667
Jan 4, 12 PM $ 0.00156
+0.00%
$ 15.57 million $ 21,905
Jan 4, 11 AM $ 0.00156
-3.70%
$ 15.57 million $ 22,424
Jan 4, 10 AM $ 0.00156
+0.00%
$ 15.57 million $ 24,024
Jan 4, 9 AM $ 0.00156
+0.00%
$ 15.57 million $ 26,874
Jan 4, 8 AM $ 0.00156
-3.70%
$ 15.57 million $ 27,967
Jan 4, 7 AM $ 0.00156
-3.70%
$ 15.57 million $ 27,918
Jan 4, 6 AM $ 0.00162
-3.57%
$ 16.17 million $ 27,027
Jan 4, 5 AM $ 0.00162
-3.57%
$ -- $ 28,279
Jan 4, 4 AM $ 0.00162
+3.85%
$ -- $ 29,613
Jan 4, 3 AM $ 0.00156
-3.70%
$ -- $ 31,802
Jan 4, 2 AM $ 0.00156
-3.70%
$ -- $ 32,166
Jan 4, 1 AM $ 0.00162
-3.57%
$ -- $ 33,099
Jan 4, 12 AM $ 0.00162
+3.85%
$ -- $ 36,384
Jan 3, 11 PM $ 0.00162
+3.85%
$ 16.17 million $ 35,154
Jan 3, 10 PM $ 0.00162
+3.85%
$ 16.17 million $ 34,786
Jan 3, 9 PM $ 0.00156
+0.00%
$ 15.57 million $ 35,405
Jan 3, 8 PM $ 0.00156
+0.00%
$ 15.57 million $ 36,107
Jan 3, 7 PM $ 0.00162
+3.85%
$ 16.17 million $ 36,619
Jan 3, 6 PM $ 0.00156
+0.00%
$ 15.57 million $ 37,129