Utility Web3Shot Historical Data

UW3S Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00156
+0.00%
$ 15.57 million $ 37,129
Jan 3, 5 PM $ 0.00162
+3.85%
$ 16.17 million $ 37,899
Jan 3, 4 PM $ 0.00156
-3.70%
$ 15.57 million $ 40,531
Jan 3, 3 PM $ 0.00156
-3.70%
$ 15.57 million $ 44,560
Jan 3, 2 PM $ 0.00162
+0.00%
$ 16.17 million $ 45,759
Jan 3, 1 PM $ 0.00156
-3.70%
$ 15.57 million $ 53,823
Jan 3, 12 PM $ 0.00162
+0.00%
$ 16.17 million $ 58,794
Jan 3, 11 AM $ 0.00156
-7.14%
$ 15.57 million $ 62,846
Jan 3, 10 AM $ 0.00162
+0.00%
$ 16.17 million $ 67,133
Jan 3, 9 AM $ 0.00168
-3.45%
$ 16.76 million $ 72,892
Jan 3, 8 AM $ 0.00174
+0.00%
$ 17.36 million $ 74,028
Jan 3, 7 AM $ 0.00174
+0.00%
$ 17.36 million $ 76,608
Jan 3, 6 AM $ 0.00174
-3.33%
$ 17.36 million $ 79,478
Jan 3, 5 AM $ 0.0018
+3.45%
$ 17.96 million $ 86,775
Jan 3, 4 AM $ 0.0018
+3.45%
$ 17.96 million $ 94,137
Jan 3, 3 AM $ 0.0018
+3.45%
$ 17.96 million $ 99,653
Jan 3, 2 AM $ 0.00174
+0.00%
$ 17.36 million $ 104,551
Jan 3, 1 AM $ 0.00174
+7.41%
$ 17.36 million $ 108,810
Jan 3, 12 AM $ 0.00162
+0.00%
$ 16.17 million $ 112,011
Jan 2, 11 PM $ 0.00162
-3.57%
$ 16.17 million $ 118,199
Jan 2, 10 PM $ 0.00162
+3.81%
$ 16.17 million $ 122,547
Jan 2, 9 PM $ 0.00156
+0.07%
$ 15.57 million $ 125,181
Jan 2, 8 PM $ 0.00156
-3.73%
$ 15.56 million $ 126,632
Jan 2, 7 PM $ 0.00168
+0.04%
$ 16.76 million $ 127,148
Jan 2, 6 PM $ 0.00168
+3.70%
$ 16.76 million $ 128,316
Jan 2, 5 PM $ 0.00162
-3.57%
$ 16.16 million $ 129,680
Jan 2, 4 PM $ 0.00168
-0.02%
$ 16.76 million $ 134,037
Jan 2, 3 PM $ 0.00168
+0.08%
$ 16.76 million $ 157,230
Jan 2, 2 PM $ 0.00173
-3.34%
$ 17.34 million $ 201,874
Jan 2, 1 PM $ 0.00173
-3.35%
$ 17.35 million $ 205,238
Jan 2, 12 PM $ 0.00185
+0.02%
$ 18.55 million $ 224,522
Jan 2, 11 AM $ 0.00179
-3.20%
$ 17.94 million $ 229,815
Jan 2, 10 AM $ 0.00179
-3.27%
$ 17.94 million $ 250,206
Jan 2, 9 AM $ 0.00185
-3.12%
$ 18.55 million $ 275,510
Jan 2, 8 AM $ 0.00191
+0.05%
$ 19.14 million $ 355,732
Jan 2, 7 AM $ 0.00197
+3.09%
$ 19.73 million $ 462,032
Jan 2, 6 AM $ 0.00185
-8.82%
$ 18.54 million $ 485,714
Jan 2, 5 AM $ 0.00197
+0.05%
$ 19.74 million $ 575,830
Jan 2, 4 AM $ 0.00203
+6.21%
$ 20.32 million $ 584,275
Jan 2, 3 AM $ 0.00185
-3.17%
$ 18.54 million $ 647,171
Jan 2, 2 AM $ 0.00191
+6.42%
$ 19.15 million $ 792,649
Jan 2, 1 AM $ 0.00186
+3.33%
$ 18.59 million $ 1.22 million
Jan 2, 12 AM $ 0.00192
+3.23%
$ 19.19 million $ 1.36 million
Jan 1, 11 PM $ 0.00192
+0.11%
$ 19.19 million $ 1.37 million
Jan 1, 10 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.37 million
Jan 1, 9 PM $ 0.00186
-3.12%
$ 18.57 million $ 1.36 million
Jan 1, 8 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.36 million
Jan 1, 7 PM $ 0.00186
-6.06%
$ 18.57 million $ 1.36 million
Jan 1, 6 PM $ 0.00186
+0.00%
$ 18.57 million $ 1.37 million
Jan 1, 5 PM $ 0.00192
-3.03%
$ 19.17 million $ 1.38 million