Utility Web3Shot Historical Data

UW3S Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00402
+1.43%
$ 40.16 million $ 209,683
Nov 10, 9 AM $ 0.00402
+3.08%
$ 40.19 million $ 282,908
Nov 10, 8 AM $ 0.00384
+3.10%
$ 38.39 million $ 491,127
Nov 10, 7 AM $ 0.00378
+3.30%
$ 37.84 million $ 560,644
Nov 10, 6 AM $ 0.00372
-0.05%
$ 37.24 million $ 591,899
Nov 10, 5 AM $ 0.00372
+5.08%
$ 37.25 million $ 622,222
Nov 10, 4 AM $ 0.00354
-6.21%
$ 35.45 million $ 618,682
Nov 10, 3 AM $ 0.00384
-4.47%
$ 37.8 million $ 612,218
Nov 10, 2 AM $ 0.0039
+8.43%
$ 38.99 million $ 603,070
Nov 10, 1 AM $ 0.0036
-1.64%
$ 35.96 million $ 594,606
Nov 10, 12 AM $ 0.00378
-7.36%
$ 37.76 million $ 591,708
Nov 9, 11 PM $ 0.00426
-4.05%
$ 42.55 million $ 579,889
Nov 9, 10 PM $ 0.00443
+1.37%
$ 44.35 million $ 570,246
Nov 9, 9 PM $ 0.00443
-2.63%
$ 44.35 million $ 566,089
Nov 9, 8 PM $ 0.00461
-1.28%
$ 46.15 million $ 563,764
Nov 9, 7 PM $ 0.00461
-1.28%
$ 46.15 million $ 560,479
Nov 9, 6 PM $ 0.00461
-3.75%
$ 46.15 million $ 558,586
Nov 9, 5 PM $ 0.00485
+2.53%
$ 48.55 million $ 555,691
Nov 9, 4 PM $ 0.00479
-3.61%
$ 47.95 million $ 552,829
Nov 9, 3 PM $ 0.00503
+7.69%
$ 50.34 million $ 543,204
Nov 9, 2 PM $ 0.00467
-2.50%
$ 46.75 million $ 528,582
Nov 9, 1 PM $ 0.00485
+3.85%
$ 48.55 million $ 495,306
Nov 9, 12 PM $ 0.00473
-9.20%
$ 47.35 million $ 476,027
Nov 9, 11 AM $ 0.00497
-2.35%
$ 51.54 million $ 452,833
Nov 9, 10 AM $ 0.00521
-15.53%
$ 52.14 million $ 435,502
Nov 9, 9 AM $ 0.00617
+8.42%
$ 61.73 million $ 356,158
Nov 9, 8 AM $ 0.00539
+18.42%
$ 53.94 million $ 143,729
Nov 9, 7 AM $ 0.00455
+7.04%
$ 45.55 million $ 69,801
Nov 9, 6 AM $ 0.00414
+23.21%
$ 41.35 million $ 38,541
Nov 9, 5 AM $ 0.0033
-3.51%
$ 32.96 million $ 5,553
Nov 9, 4 AM $ 0.00318
+0.00%
$ 31.76 million $ 6,059
Nov 9, 3 AM $ 0.00318
-1.85%
$ 31.76 million $ 5,808
Nov 9, 2 AM $ 0.00318
-1.85%
$ 31.76 million $ 5,988
Nov 9, 1 AM $ 0.00324
+0.00%
$ 32.36 million $ 6,163
Nov 9, 12 AM $ 0.00324
+1.89%
$ 31.76 million $ 6,179
Nov 8, 11 PM $ 0.00318
+0.00%
$ 31.76 million $ 6,463
Nov 8, 10 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,510
Nov 8, 9 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,887
Nov 8, 8 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,884
Nov 8, 7 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,735
Nov 8, 6 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,728
Nov 8, 5 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,660
Nov 8, 4 PM $ 0.00324
+0.00%
$ 32.36 million $ 6,568
Nov 8, 3 PM $ 0.0033
+1.85%
$ 32.96 million $ 6,464
Nov 8, 2 PM $ 0.00324
-1.82%
$ 32.36 million $ 6,591
Nov 8, 1 PM $ 0.00324
-1.82%
$ 32.36 million $ 6,528
Nov 8, 12 PM $ 0.0033
+0.00%
$ 32.96 million $ 6,678
Nov 8, 11 AM $ 0.0033
+1.85%
$ 32.96 million $ 6,390
Nov 8, 10 AM $ 0.00336
+0.00%
$ 33.56 million $ 6,279
Nov 8, 9 AM $ 0.0033
-1.79%
$ 32.96 million $ 5,592