Utility Web3Shot Historical Data

UW3S Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00192
-3.03%
$ 19.17 million $ 1.38 million
Jan 1, 4 PM $ 0.00198
-8.33%
$ 19.77 million $ 1.38 million
Jan 1, 3 PM $ 0.00216
+16.13%
$ 21.56 million $ 1.35 million
Jan 1, 2 PM $ 0.00192
+6.67%
$ 19.17 million $ 1.31 million
Jan 1, 1 PM $ 0.0018
+0.00%
$ 17.97 million $ 1.29 million
Jan 1, 12 PM $ 0.00168
-3.45%
$ 16.77 million $ 1.28 million
Jan 1, 11 AM $ 0.0018
-6.25%
$ 17.97 million $ 1.27 million
Jan 1, 10 AM $ 0.00192
+18.52%
$ 19.17 million $ 1.25 million
Jan 1, 9 AM $ 0.00186
-16.22%
$ 18.57 million $ 1.22 million
Jan 1, 8 AM $ 0.00234
-11.36%
$ 23.36 million $ 1.14 million
Jan 1, 7 AM $ 0.00264
+0.00%
$ 26.36 million $ 1.03 million
Jan 1, 6 AM $ 0.00347
+23.40%
$ 34.74 million $ 999,797
Jan 1, 5 AM $ 0.00288
+2.13%
$ 28.75 million $ 901,798
Jan 1, 4 AM $ 0.00276
-19.30%
$ 27.55 million $ 884,207
Jan 1, 3 AM $ 0.00329
-16.67%
$ 32.95 million $ 813,653
Jan 1, 2 AM $ 0.00377
+14.55%
$ 37.74 million $ 663,800
Jan 1, 1 AM $ 0.00329
+57.14%
$ 32.95 million $ 238,183
Jan 1, 12 AM $ 0.00216
+33.33%
$ 21.56 million $ 89,491
Download