Utility Web3Shot Historical Data

UW3S Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0033
-1.79%
$ 32.96 million $ 5,592
Nov 8, 8 AM $ 0.00342
-3.39%
$ 34.16 million $ 5,605
Nov 8, 7 AM $ 0.00342
+3.64%
$ 34.16 million $ 5,440
Nov 8, 6 AM $ 0.00324
+0.00%
$ 32.36 million $ 4,217
Nov 8, 5 AM $ 0.00324
-3.57%
$ 32.36 million $ 4,095
Nov 8, 4 AM $ 0.00336
+0.00%
$ 33.56 million $ 3,348
Nov 8, 3 AM $ 0.00336
-3.45%
$ 33.56 million $ 3,710
Nov 8, 2 AM $ 0.0033
-5.17%
$ 32.96 million $ 3,758
Nov 8, 1 AM $ 0.00348
+3.57%
$ 34.76 million $ 3,494
Nov 8, 12 AM $ 0.00336
-1.75%
$ 33.56 million $ 3,409
Nov 7, 11 PM $ 0.00342
+3.64%
$ 34.16 million $ 3,577
Nov 7, 10 PM $ 0.0033
-1.79%
$ 32.96 million $ 3,774
Nov 7, 9 PM $ 0.00336
+3.63%
$ 33.56 million $ 3,431
Nov 7, 8 PM $ 0.00324
-3.59%
$ 32.39 million $ 3,432
Nov 7, 7 PM $ 0.00336
+3.86%
$ 33.59 million $ 3,440
Nov 7, 6 PM $ 0.00323
-1.83%
$ 32.35 million $ 3,377
Nov 7, 5 PM $ 0.00329
+3.79%
$ 32.95 million $ 3,430
Nov 7, 4 PM $ 0.00317
-0.05%
$ 31.74 million $ 3,481
Nov 7, 3 PM $ 0.00318
+0.05%
$ 31.76 million $ 3,779
Nov 7, 2 PM $ 0.00329
-1.80%
$ 32.94 million $ 3,975
Nov 7, 1 PM $ 0.00329
+3.80%
$ 32.95 million $ 4,371
Nov 7, 12 PM $ 0.00317
-1.87%
$ 31.74 million $ 4,150
Nov 7, 11 AM $ 0.00323
-1.85%
$ 32.35 million $ 4,011
Nov 7, 10 AM $ 0.00318
-1.85%
$ 31.76 million $ 3,948
Nov 7, 9 AM $ 0.00324
-1.80%
$ 32.35 million $ 3,926
Nov 7, 8 AM $ 0.00329
+1.82%
$ 32.95 million $ 4,500
Nov 7, 7 AM $ 0.00324
-1.81%
$ 32.36 million $ 5,267
Nov 7, 6 AM $ 0.0033
-1.74%
$ 32.95 million $ 5,313
Nov 7, 5 AM $ 0.00323
+0.02%
$ 32.34 million $ 5,400
Nov 7, 4 AM $ 0.00323
-1.77%
$ 32.33 million $ 5,594
Nov 7, 3 AM $ 0.00329
+0.00%
$ 32.91 million $ 5,654
Nov 7, 2 AM $ 0.00329
-0.05%
$ 32.91 million $ 6,120
Nov 7, 1 AM $ 0.00329
-3.51%
$ 32.93 million $ 7,078
Nov 7, 12 AM $ 0.00341
+5.56%
$ 34.13 million $ 7,149
Nov 6, 11 PM $ 0.00323
-1.82%
$ 32.33 million $ 6,891
Nov 6, 10 PM $ 0.00329
-3.51%
$ 32.93 million $ 6,863
Nov 6, 9 PM $ 0.00341
-0.10%
$ 34.13 million $ 6,807
Nov 6, 8 PM $ 0.00342
-1.74%
$ 34.16 million $ 7,016
Nov 6, 7 PM $ 0.00348
+0.13%
$ 34.77 million $ 7,008
Nov 6, 6 PM $ 0.00347
+0.00%
$ 34.72 million $ 7,019
Nov 6, 5 PM $ 0.00347
-0.01%
$ 34.72 million $ 7,008
Nov 6, 4 PM $ 0.00329
-0.01%
$ 32.93 million $ 7,592
Nov 6, 3 PM $ 0.00329
-0.02%
$ 32.93 million $ 7,514
Nov 6, 2 PM $ 0.00329
-0.14%
$ 32.94 million $ 7,314
Nov 6, 1 PM $ 0.0033
+1.96%
$ 32.98 million $ 6,974
Nov 6, 12 PM $ 0.00329
-1.77%
$ 32.95 million $ 6,914
Nov 6, 11 AM $ 0.00335
+1.81%
$ 33.54 million $ 6,940
Nov 6, 10 AM $ 0.00329
-1.76%
$ 32.95 million $ 7,202
Nov 6, 9 AM $ 0.00335
+1.88%
$ 33.54 million $ 9,910
Nov 6, 8 AM $ 0.00329
-5.19%
$ 32.92 million $ 9,861