Roaring Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇146
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.0₇143
+0.00%
$ -- $ 125
Mar 13, 2025 $ 0.0₇137
+0.00%
$ -- $ 16
Dec 16, 2024 $ 0.0₇249
-0.68%
$ -- $ 76
Dec 12, 2024 $ 0.0₇337
+2.82%
$ 15,842 $ 126
Dec 11, 2024 $ 0.0₇329
+6.23%
$ 15,453 $ 123
Dec 10, 2024 $ 0.0₇31
-6.86%
$ 14,572 $ 268
Dec 9, 2024 $ 0.0₇334
-2.98%
$ 15,711 $ 93
Dec 1, 2024 $ 0.0₇532
-0.02%
$ 25,079 $ 292
Nov 30, 2024 $ 0.0₇568
-1.44%
$ 26,821 $ 290
Nov 29, 2024 $ 0.0₇578
+1.74%
$ -- $ 230
Nov 22, 2024 $ 0.0₇539
-1.10%
$ -- $ 121
Nov 21, 2024 $ 0.0₇545
+7.62%
$ 25,625 $ 122
Nov 20, 2024 $ 0.0₇507
-4.25%
$ 23,818 $ 131
Nov 19, 2024 $ 0.0₇529
-7.01%
$ 24,861 $ 217
Nov 18, 2024 $ 0.0₇566
+1.93%
$ 26,622 $ 239
Nov 17, 2024 $ 0.0₇552
-4.28%
$ -- $ 214
Nov 16, 2024 $ 0.0₇556
-3.71%
$ 26,150 $ 333
Nov 15, 2024 $ 0.0₇559
-0.59%
$ 26,289 $ 169
Nov 14, 2024 $ 0.0₇56
-2.71%
$ 26,318 $ 170
Nov 13, 2024 $ 0.0₇575
+3.12%
$ 27,010 $ 503
Nov 12, 2024 $ 0.0₇557
-7.34%
$ 26,192 $ 966
Nov 11, 2024 $ 0.0₇669
+0.83%
$ -- $ 51
Nov 10, 2024 $ 0.0₇664
+2.46%
$ 31,230 $ 51
Nov 9, 2024 $ 0.0₇644
+0.03%
$ 30,248 $ 542
Nov 8, 2024 $ 0.0₇643
-37.79%
$ 30,238 $ 13,478
Download